22998 長實中銀六八購Ａ (认购证)
按盘价 
0.068 -0.022 (-24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 44.660 | 0 | 32.698 | |||||
| 17/06/2026 | 45.540 | 0 | 32.854 | 530,000 | 0.098 | 160,000 | 0.101 | |
| 16/06/2026 | 46.400 | 0 | 32.382 | |||||
| 15/06/2026 | 0.134 | 46.980 | 0 | 32.893 | ||||
| 12/06/2026 | 46.280 | 0 | 32.786 | 2,735,000 | 0.121 | 2,700,000 | 0.123 | |
| 11/06/2026 | 0.101 | 45.540 | 105,000 | 33.167 | 70,000 | 0.106 | 35,000 | 0.101 |
| 10/06/2026 | 45.080 | 0 | 31.920 | 2,360,000 | 0.082 | 2,320,000 | 0.084 | |
| 09/06/2026 | 0.082 | 44.860 | 3,145,000 | 32.361 | 1,520,000 | 0.079 | 1,625,000 | 0.081 |
| 08/06/2026 | 0.115 | 46.160 | 4,480,000 | 32.142 | 2,105,000 | 0.088 | 2,125,000 | 0.087 |
| 05/06/2026 | 46.200 | 0 | 31.777 | 2,480,000 | 0.118 | 2,480,000 | 0.117 | |
| 04/06/2026 | 46.720 | 0 | 31.617 | 9,965,000 | 0.128 | 9,965,000 | 0.128 | |
| 03/06/2026 | 46.820 | 0 | 30.038 | 7,390,000 | 0.141 | 7,410,000 | 0.141 | |
| 02/06/2026 | 47.800 | 0 | 29.958 | 3,820,000 | 0.147 | 3,820,000 | 0.145 | |
| 01/06/2026 | 47.200 | 0 | 30.465 | 4,725,000 | 0.124 | 4,725,000 | 0.123 | |
| 29/05/2026 | 0.121 | 47.340 | 4,025,000 | 26.570 | 2,000,000 | 0.125 | 2,000,000 | 0.126 |
| 28/05/2026 | 0.112 | 46.060 | 23,170,000 | 30.008 | 11,585,000 | 0.106 | 11,580,000 | 0.106 |
| 27/05/2026 | 0.127 | 46.560 | 955,000 | 34.988 | 475,000 | 0.177 | 480,000 | 0.173 |
| 26/05/2026 | 48.270 | 0 | 30.126 | 1,140,000 | 0.216 | 1,155,000 | 0.216 | |
| 22/05/2026 | 49.760 | 0 | 30.327 | 80,000 | 0.270 | 80,000 | 0.275 | |
| 21/05/2026 | 49.710 | 0 | 30.390 | 220,000 | 0.278 | 220,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |