23005 阿里法巴六四購Ｆ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.014 | 148.300 | 645,000 | 50.798 | 320,000 | 0.015 | 325,000 | 0.017 |
| 24/02/2026 | 0.016 | 148.000 | 270,000 | 51.985 | 125,000 | 0.016 | 145,000 | 0.016 |
| 23/02/2026 | 0.021 | 152.200 | 3,240,000 | 50.851 | 1,740,000 | 0.021 | 1,400,000 | 0.021 |
| 20/02/2026 | 0.017 | 147.100 | 1,325,000 | 51.641 | 500,000 | 0.019 | 825,000 | 0.019 |
| 16/02/2026 | 0.031 | 154.700 | 6,455,000 | 50.442 | 3,900,000 | 0.028 | 2,310,000 | 0.029 |
| 13/02/2026 | 0.036 | 155.400 | 8,445,000 | 50.632 | 4,025,000 | 0.035 | 4,180,000 | 0.035 |
| 12/02/2026 | 0.041 | 158.600 | 6,635,000 | 49.192 | 3,215,000 | 0.040 | 3,420,000 | 0.041 |
| 11/02/2026 | 0.047 | 160.100 | 710,000 | 49.433 | 410,000 | 0.051 | 300,000 | 0.052 |
| 10/02/2026 | 0.051 | 160.500 | 10,235,000 | 49.944 | 3,680,000 | 0.054 | 4,840,000 | 0.052 |
| 09/02/2026 | 0.047 | 157.900 | 19,650,000 | 50.712 | 9,020,000 | 0.047 | 9,390,000 | 0.047 |
| 06/02/2026 | 0.039 | 155.000 | 23,585,000 | 49.571 | 11,250,000 | 0.037 | 11,620,000 | 0.037 |
| 05/02/2026 | 0.048 | 159.600 | 745,000 | 48.143 | 295,000 | 0.042 | 295,000 | 0.042 |
| 04/02/2026 | 0.053 | 159.500 | 1,325,000 | 49.370 | 205,000 | 0.058 | 770,000 | 0.053 |
| 03/02/2026 | 0.058 | 161.000 | 2,800,000 | 49.081 | 335,000 | 0.056 | 2,160,000 | 0.057 |
| 02/02/2026 | 0.067 | 163.300 | 2,145,000 | 49.019 | 465,000 | 0.072 | 1,450,000 | 0.077 |
| 30/01/2026 | 0.094 | 169.200 | 1,140,000 | 48.676 | 155,000 | 0.096 | 810,000 | 0.100 |
| 29/01/2026 | 0.118 | 173.300 | 590,000 | 49.066 | 130,000 | 0.111 | ||
| 28/01/2026 | 0.122 | 173.500 | 1,640,000 | 49.295 | 985,000 | 0.108 | 370,000 | 0.118 |
| 27/01/2026 | 0.105 | 169.900 | 1,515,000 | 49.281 | 165,000 | 0.101 | 1,000,000 | 0.102 |
| 26/01/2026 | 0.089 | 165.200 | 3,175,000 | 50.139 | 490,000 | 0.093 | 1,890,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |