23005 平安匯豐四八購Ａ (认购证)
按盘价 
0.730 -0.020 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.750 | 45.450 | 30,000 | 42.883 | 5,000 | 0.740 | ||
| 16/05/2024 | 0.540 | 43.000 | 95,000 | 38.976 | 75,000 | 0.457 | ||
| 14/05/2024 | 0.385 | 40.150 | 425,000 | 42.482 | 365,000 | 0.389 | 30,000 | 0.403 |
| 13/05/2024 | 0.435 | 41.100 | 900,000 | 41.271 | 780,000 | 0.418 | ||
| 10/05/2024 | 0.445 | 41.250 | 765,000 | 40.648 | 5,000 | 0.445 | 360,000 | 0.430 |
| 09/05/2024 | 0.310 | 39.000 | 360,000 | 40.005 | 15,000 | 0.313 | 145,000 | 0.320 |
| 08/05/2024 | 0.255 | 38.100 | 385,000 | 38.626 | 95,000 | 0.340 | 5,000 | 0.345 |
| 07/05/2024 | 0.355 | 39.600 | 1,215,000 | 41.071 | 915,000 | 0.354 | ||
| 06/05/2024 | 0.330 | 39.150 | 840,000 | 40.834 | 595,000 | 0.330 | 160,000 | 0.335 |
| 03/05/2024 | 0.360 | 39.550 | 1,220,000 | 41.170 | 165,000 | 0.325 | 170,000 | 0.370 |
| 02/05/2024 | 0.270 | 38.000 | 2,145,000 | 39.897 | 710,000 | 0.206 | 625,000 | 0.230 |
| 30/04/2024 | 0.182 | 35.950 | 1,545,000 | 39.711 | 1,020,000 | 0.190 | 325,000 | 0.183 |
| 29/04/2024 | 0.211 | 36.600 | 5,340,000 | 39.908 | 2,520,000 | 0.226 | 2,785,000 | 0.230 |
| 26/04/2024 | 0.178 | 35.800 | 1,425,000 | 39.196 | 465,000 | 0.166 | 700,000 | 0.168 |
| 25/04/2024 | 0.160 | 35.250 | 2,115,000 | 39.301 | 815,000 | 0.143 | 390,000 | 0.157 |
| 24/04/2024 | 0.132 | 34.400 | 1,705,000 | 39.153 | 30,000 | 0.132 | 1,445,000 | 0.115 |
| 23/04/2024 | 0.097 | 33.000 | 815,000 | 39.613 | 680,000 | 0.083 | 35,000 | 0.095 |
| 22/04/2024 | 0.078 | 32.050 | 6,355,000 | 40.019 | 2,685,000 | 0.085 | 3,225,000 | 0.083 |
| 19/04/2024 | 0.065 | 31.150 | 14,645,000 | 40.535 | 7,010,000 | 0.064 | 7,060,000 | 0.064 |
| 18/04/2024 | 0.073 | 31.400 | 31,815,000 | 41.011 | 16,000,000 | 0.070 | 13,545,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |