23006 港交匯豐四甲購Ａ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.350 | 273.000 | 0 | 29.738 | ||||
| 05/06/2024 | 0.350 | 274.000 | 70,000 | 28.494 | ||||
| 04/06/2024 | 0.345 | 271.000 | 250,000 | 30.828 | ||||
| 03/06/2024 | 0.300 | 267.600 | 100,000 | 27.410 | ||||
| 31/05/2024 | 0.285 | 262.800 | 230,000 | 29.612 | ||||
| 30/05/2024 | 0.290 | 263.400 | 340,000 | 29.671 | ||||
| 29/05/2024 | 0.340 | 271.200 | 200,000 | 29.177 | ||||
| 28/05/2024 | 0.380 | 276.400 | 180,000 | 29.562 | ||||
| 27/05/2024 | 0.385 | 279.000 | 150,000 | 27.167 | ||||
| 24/05/2024 | 0.365 | 274.000 | 750,000 | 29.486 | 720,000 | 0.363 | ||
| 23/05/2024 | 0.390 | 277.800 | 380,000 | 28.970 | ||||
| 22/05/2024 | 0.450 | 283.800 | 440,000 | 31.228 | ||||
| 21/05/2024 | 0.455 | 285.200 | 1,420,000 | 30.426 | 1,210,000 | 0.471 | ||
| 20/05/2024 | 0.550 | 295.800 | 0 | 32.206 | ||||
| 17/05/2024 | 0.550 | 295.000 | 660,000 | 32.939 | 80,000 | 0.540 | 70,000 | 0.550 |
| 16/05/2024 | 0.520 | 292.000 | 60,000 | 31.800 | 20,000 | 0.520 | ||
| 14/05/2024 | 0.465 | 284.400 | 1,490,000 | 32.244 | 1,490,000 | 0.465 | ||
| 13/05/2024 | 0.455 | 283.200 | 20,000 | 31.985 | ||||
| 10/05/2024 | 0.485 | 285.800 | 570,000 | 33.243 | 10,000 | 0.415 | 340,000 | 0.451 |
| 09/05/2024 | 0.325 | 265.600 | 650,000 | 30.742 | 10,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |