23008 騰訊麥銀四十購Ａ (认购证)
按盘价 
0.940 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.940 | 395.000 | 0 | 41.019 | ||||
| 16/05/2024 | 0.920 | 393.600 | 0 | 32.517 | ||||
| 14/05/2024 | 0.790 | 378.400 | 0 | 33.573 | ||||
| 13/05/2024 | 0.760 | 374.800 | 0 | 33.634 | ||||
| 10/05/2024 | 0.710 | 367.600 | 300,000 | 35.090 | 300,000 | 0.713 | ||
| 09/05/2024 | 0.680 | 366.400 | 0 | 31.428 | ||||
| 08/05/2024 | 0.640 | 358.000 | 700,000 | 36.039 | 200,000 | 0.695 | ||
| 07/05/2024 | 0.690 | 362.400 | 100,000 | 38.148 | 100,000 | 0.690 | ||
| 06/05/2024 | 0.690 | 366.800 | 0 | 32.107 | ||||
| 03/05/2024 | 0.670 | 361.000 | 200,000 | 36.149 | 200,000 | 0.700 | ||
| 02/05/2024 | 0.610 | 357.000 | 150,000 | 31.668 | 150,000 | 0.610 | ||
| 30/04/2024 | 0.530 | 343.800 | 700,000 | 34.784 | 100,000 | 0.530 | 300,000 | 0.520 |
| 29/04/2024 | 0.520 | 344.200 | 200,000 | 32.846 | ||||
| 26/04/2024 | 0.520 | 345.000 | 200,000 | 31.597 | ||||
| 25/04/2024 | 0.460 | 336.000 | 420,000 | 32.325 | 210,000 | 0.470 | ||
| 24/04/2024 | 0.480 | 340.800 | 400,000 | 30.173 | 400,000 | 0.460 | ||
| 23/04/2024 | 0.415 | 329.000 | 6,440,000 | 32.397 | 3,110,000 | 0.401 | 3,090,000 | 0.400 |
| 22/04/2024 | 0.340 | 317.000 | 8,460,000 | 32.646 | 4,240,000 | 0.331 | 4,010,000 | 0.333 |
| 19/04/2024 | 0.245 | 300.400 | 1,890,000 | 32.254 | 830,000 | 0.238 | 1,040,000 | 0.235 |
| 18/04/2024 | 0.255 | 301.000 | 3,080,000 | 32.981 | 1,440,000 | 0.261 | 740,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |