23026 網易摩利四乙購Ａ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.088 | 150.600 | 1,450,000 | 42.699 | 750,000 | 0.085 | 540,000 | 0.083 |
| 25/06/2024 | 0.063 | 141.800 | 280,000 | 43.300 | 140,000 | 0.065 | 140,000 | 0.064 |
| 24/06/2024 | 0.061 | 140.500 | 0 | 43.652 | ||||
| 21/06/2024 | 0.062 | 140.200 | 1,570,000 | 43.813 | 1,070,000 | 0.063 | 280,000 | 0.062 |
| 20/06/2024 | 0.070 | 144.000 | 1,320,000 | 42.831 | 170,000 | 0.072 | 1,150,000 | 0.072 |
| 19/06/2024 | 0.076 | 145.500 | 100,000 | 43.100 | 50,000 | 0.074 | 50,000 | 0.070 |
| 18/06/2024 | 0.060 | 140.700 | 140,000 | 42.387 | 70,000 | 0.067 | 70,000 | 0.065 |
| 17/06/2024 | 0.075 | 145.200 | 200,000 | 42.818 | 100,000 | 0.076 | 100,000 | 0.074 |
| 14/06/2024 | 0.070 | 144.100 | 680,000 | 41.979 | 340,000 | 0.072 | 340,000 | 0.072 |
| 13/06/2024 | 0.074 | 144.900 | 860,000 | 42.293 | 430,000 | 0.075 | 430,000 | 0.076 |
| 12/06/2024 | 0.082 | 146.000 | 0 | 43.391 | ||||
| 11/06/2024 | 0.086 | 146.600 | 240,000 | 43.821 | 120,000 | 0.086 | 120,000 | 0.083 |
| 07/06/2024 | 0.091 | 146.900 | 1,210,000 | 44.347 | 590,000 | 0.091 | 350,000 | 0.091 |
| 06/06/2024 | 0.091 | 147.500 | 680,000 | 43.697 | 290,000 | 0.092 | 390,000 | 0.093 |
| 05/06/2024 | 0.076 | 142.700 | 240,000 | 44.389 | 120,000 | 0.076 | 120,000 | 0.073 |
| 04/06/2024 | 0.065 | 139.326 | 100,000 | 43.264 | 50,000 | 0.065 | 50,000 | 0.066 |
| 03/06/2024 | 0.070 | 139.926 | 240,000 | 44.094 | 120,000 | 0.072 | 120,000 | 0.071 |
| 31/05/2024 | 0.060 | 136.826 | 240,000 | 43.320 | 120,000 | 0.071 | 120,000 | 0.072 |
| 30/05/2024 | 0.070 | 138.926 | 450,000 | 44.434 | 310,000 | 0.071 | 50,000 | 0.071 |
| 29/05/2024 | 0.067 | 138.126 | 1,110,000 | 44.107 | 440,000 | 0.069 | 620,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |