23033 長和匯豐六六購Ａ (认购证)
按盘价 
0.097 +0.018 (+22.785%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.079 | 52.950 | 300,000 | 33.396 | 150,000 | 0.079 | 150,000 | 0.080 |
| 30/12/2025 | 0.086 | 53.250 | 5,255,000 | 33.542 | 2,800,000 | 0.083 | 2,455,000 | 0.084 |
| 29/12/2025 | 0.094 | 53.450 | 7,020,000 | 33.996 | 3,120,000 | 0.092 | 3,900,000 | 0.092 |
| 24/12/2025 | 0.128 | 55.300 | 60,000 | 33.391 | 60,000 | 0.132 | ||
| 23/12/2025 | 0.126 | 55.000 | 3,115,000 | 33.640 | 1,520,000 | 0.124 | 1,400,000 | 0.125 |
| 22/12/2025 | 0.117 | 54.500 | 655,000 | 33.628 | 420,000 | 0.117 | 235,000 | 0.117 |
| 19/12/2025 | 0.119 | 54.700 | 2,120,000 | 33.121 | 1,060,000 | 0.121 | 1,060,000 | 0.121 |
| 18/12/2025 | 0.115 | 54.100 | 200,000 | 33.782 | 100,000 | 0.118 | 100,000 | 0.120 |
| 17/12/2025 | 0.117 | 54.050 | 300,000 | 33.977 | 100,000 | 0.114 | 200,000 | 0.115 |
| 16/12/2025 | 0.108 | 53.600 | 555,000 | 33.789 | 155,000 | 0.108 | 400,000 | 0.111 |
| 15/12/2025 | 0.136 | 54.750 | 400,000 | 34.220 | 200,000 | 0.137 | 200,000 | 0.138 |
| 12/12/2025 | 0.150 | 55.400 | 580,000 | 33.886 | 340,000 | 0.141 | 240,000 | 0.144 |
| 11/12/2025 | 0.126 | 54.050 | 1,995,000 | 34.226 | 940,000 | 0.131 | 1,025,000 | 0.131 |
| 10/12/2025 | 0.129 | 54.250 | 4,020,000 | 34.025 | 1,950,000 | 0.131 | 2,070,000 | 0.131 |
| 09/12/2025 | 0.137 | 54.450 | 1,010,000 | 34.351 | 500,000 | 0.136 | 430,000 | 0.137 |
| 08/12/2025 | 0.156 | 55.100 | 1,755,000 | 34.671 | 985,000 | 0.171 | 770,000 | 0.174 |
| 05/12/2025 | 0.186 | 56.100 | 6,300,000 | 34.839 | 2,880,000 | 0.195 | 3,320,000 | 0.195 |
| 04/12/2025 | 0.225 | 57.500 | 990,000 | 34.785 | 470,000 | 0.224 | 520,000 | 0.223 |
| 03/12/2025 | 0.215 | 57.150 | 10,005,000 | 34.688 | 5,025,000 | 0.214 | 4,980,000 | 0.215 |
| 02/12/2025 | 0.213 | 56.850 | 10,340,000 | 34.951 | 5,140,000 | 0.216 | 5,200,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |