23042 港交法巴五十購Ａ (认购证)
按盘价 
0.435 -0.040 (-8.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.475 | 276.400 | 0 | 31.794 | ||||
| 27/05/2024 | 0.485 | 279.000 | 50,000 | 31.128 | 50,000 | 0.485 | ||
| 24/05/2024 | 0.455 | 274.000 | 160,000 | 31.215 | 80,000 | 0.465 | 80,000 | 0.455 |
| 23/05/2024 | 0.485 | 277.800 | 20,000 | 31.638 | 20,000 | 0.505 | ||
| 22/05/2024 | 0.540 | 283.800 | 0 | 32.907 | ||||
| 21/05/2024 | 0.550 | 285.200 | 10,000 | 33.162 | 10,000 | 0.570 | ||
| 20/05/2024 | 0.630 | 295.800 | 0 | 33.655 | ||||
| 17/05/2024 | 0.630 | 295.000 | 0 | 34.011 | ||||
| 16/05/2024 | 0.610 | 292.000 | 160,000 | 34.065 | 160,000 | 0.563 | ||
| 14/05/2024 | 0.560 | 284.400 | 200,000 | 34.240 | 50,000 | 0.550 | 150,000 | 0.560 |
| 13/05/2024 | 0.550 | 283.200 | 510,000 | 34.028 | 300,000 | 0.550 | 210,000 | 0.550 |
| 10/05/2024 | 0.560 | 285.800 | 70,000 | 33.228 | 70,000 | 0.533 | ||
| 09/05/2024 | 0.420 | 265.600 | 770,000 | 32.369 | 360,000 | 0.398 | 410,000 | 0.396 |
| 08/05/2024 | 0.390 | 258.000 | 10,000 | 33.651 | 10,000 | 0.400 | ||
| 07/05/2024 | 0.435 | 266.000 | 810,000 | 33.342 | 450,000 | 0.426 | 360,000 | 0.426 |
| 06/05/2024 | 0.455 | 269.400 | 1,360,000 | 33.209 | 690,000 | 0.442 | 670,000 | 0.440 |
| 03/05/2024 | 0.465 | 268.800 | 40,000 | 34.262 | 20,000 | 0.463 | 20,000 | 0.468 |
| 02/05/2024 | 0.420 | 264.800 | 2,900,000 | 32.458 | 1,400,000 | 0.369 | 1,500,000 | 0.369 |
| 30/04/2024 | 0.350 | 251.600 | 600,000 | 33.085 | 250,000 | 0.369 | 350,000 | 0.367 |
| 29/04/2024 | 0.365 | 255.000 | 8,370,000 | 32.687 | 4,190,000 | 0.377 | 4,180,000 | 0.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |