23044 舜光匯豐五六購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.265 | 70.750 | 3,360,000 | 64.060 | 1,655,000 | 0.236 | 1,695,000 | 0.232 |
| 18/12/2024 | 0.227 | 67.750 | 3,435,000 | 63.117 | 1,720,000 | 0.218 | 1,715,000 | 0.216 |
| 17/12/2024 | 0.221 | 66.950 | 3,830,000 | 63.670 | 1,940,000 | 0.221 | 1,880,000 | 0.222 |
| 16/12/2024 | 0.209 | 65.450 | 2,790,000 | 64.664 | 1,375,000 | 0.225 | 1,365,000 | 0.228 |
| 13/12/2024 | 0.235 | 67.500 | 3,280,000 | 64.981 | 1,630,000 | 0.230 | 1,650,000 | 0.228 |
| 12/12/2024 | 0.218 | 65.400 | 2,570,000 | 66.463 | 1,295,000 | 0.224 | 1,010,000 | 0.223 |
| 11/12/2024 | 0.213 | 65.050 | 3,665,000 | 65.961 | 1,890,000 | 0.216 | 1,625,000 | 0.216 |
| 10/12/2024 | 0.217 | 65.100 | 5,070,000 | 66.694 | 2,550,000 | 0.230 | 2,360,000 | 0.232 |
| 09/12/2024 | 0.235 | 67.200 | 7,430,000 | 65.136 | 3,730,000 | 0.211 | 3,700,000 | 0.209 |
| 06/12/2024 | 0.194 | 62.900 | 8,755,000 | 66.045 | 4,355,000 | 0.194 | 4,350,000 | 0.193 |
| 05/12/2024 | 0.211 | 64.050 | 8,500,000 | 67.187 | 4,250,000 | 0.216 | 4,250,000 | 0.215 |
| 04/12/2024 | 0.219 | 64.900 | 6,860,000 | 66.706 | 3,420,000 | 0.223 | 3,420,000 | 0.223 |
| 03/12/2024 | 0.221 | 65.100 | 16,060,000 | 66.446 | 8,000,000 | 0.217 | 8,060,000 | 0.216 |
| 02/12/2024 | 0.226 | 65.150 | 8,700,000 | 67.426 | 4,330,000 | 0.224 | 4,310,000 | 0.224 |
| 29/11/2024 | 0.207 | 62.950 | 12,205,000 | 68.106 | 5,915,000 | 0.204 | 6,285,000 | 0.202 |
| 28/11/2024 | 0.201 | 61.850 | 9,240,000 | 69.382 | 4,620,000 | 0.205 | 4,450,000 | 0.205 |
| 27/11/2024 | 0.192 | 60.500 | 13,795,000 | 70.491 | 7,005,000 | 0.170 | 6,790,000 | 0.167 |
| 26/11/2024 | 0.164 | 57.400 | 17,675,000 | 70.897 | 8,785,000 | 0.168 | 8,875,000 | 0.168 |
| 25/11/2024 | 0.183 | 58.900 | 8,185,000 | 72.050 | 4,260,000 | 0.189 | 3,915,000 | 0.189 |
| 22/11/2024 | 0.178 | 58.150 | 14,010,000 | 72.148 | 6,740,000 | 0.200 | 6,745,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |