23052 平安摩通四七購Ｂ (认购证)
按盘价 
0.530 -0.050 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.580 | 40.250 | 0 | 52.947 | ||||
| 29/05/2024 | 0.670 | 41.200 | 0 | 55.825 | ||||
| 28/05/2024 | 0.740 | 42.200 | 0 | 51.337 | ||||
| 27/05/2024 | 0.740 | 42.200 | 0 | 50.705 | ||||
| 24/05/2024 | 0.740 | 42.050 | 0 | 52.555 | ||||
| 23/05/2024 | 0.790 | 42.600 | 0 | 52.856 | ||||
| 22/05/2024 | 0.950 | 44.250 | 10,000 | 57.126 | 5,000 | 1.010 | 5,000 | 1.020 |
| 21/05/2024 | 0.950 | 44.300 | 0 | 55.352 | ||||
| 20/05/2024 | 1.020 | 44.950 | 15,000 | 58.570 | 15,000 | 1.020 | ||
| 17/05/2024 | 1.050 | 45.450 | 0 | 51.842 | ||||
| 16/05/2024 | 0.810 | 43.000 | 0 | 44.905 | ||||
| 14/05/2024 | 0.590 | 40.150 | 0 | 48.596 | ||||
| 13/05/2024 | 0.650 | 41.100 | 5,000 | 44.498 | 5,000 | 0.640 | ||
| 10/05/2024 | 0.680 | 41.250 | 410,000 | 47.304 | 400,000 | 0.640 | 10,000 | 0.570 |
| 09/05/2024 | 0.465 | 39.000 | 120,000 | 39.062 | 120,000 | 0.460 | ||
| 08/05/2024 | 0.420 | 38.100 | 280,000 | 42.641 | 280,000 | 0.519 | ||
| 07/05/2024 | 0.530 | 39.600 | 200,000 | 42.152 | 200,000 | 0.530 | ||
| 06/05/2024 | 0.495 | 39.150 | 5,000 | 41.661 | 5,000 | 0.490 | ||
| 03/05/2024 | 0.560 | 39.550 | 300,000 | 47.176 | 300,000 | 0.547 | ||
| 02/05/2024 | 0.410 | 38.000 | 1,320,000 | 40.061 | 820,000 | 0.264 | 500,000 | 0.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |