23054 美團華泰六九沽Ａ (认沽证)
按盘价 
0.265 -0.055 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 47.981 | ||||||
| 29/05/2026 | 0 | 45.435 | 380,000 | 0.319 | 285,000 | 0.320 | ||
| 28/05/2026 | 0 | 44.559 | 200,000 | 0.298 | 300,000 | 0.297 | ||
| 27/05/2026 | 0 | 42.190 | 310,000 | 0.249 | 310,000 | 0.250 | ||
| 26/05/2026 | 0 | 44.231 | 600,000 | 0.244 | 385,000 | 0.252 | ||
| 22/05/2026 | 0 | 41.392 | 735,000 | 0.217 | 695,000 | 0.213 | ||
| 21/05/2026 | 0 | 41.528 | 26,065,000 | 0.183 | 25,875,000 | 0.182 | ||
| 20/05/2026 | 0 | 41.855 | 465,000 | 0.204 | 740,000 | 0.199 | ||
| 19/05/2026 | 0 | 42.288 | 1,020,000 | 0.207 | 555,000 | 0.206 | ||
| 18/05/2026 | 0 | 43.360 | 1,620,000 | 0.217 | 1,685,000 | 0.224 | ||
| 15/05/2026 | 0 | 44.102 | 2,470,000 | 0.202 | 2,690,000 | 0.200 | ||
| 14/05/2026 | 0 | 44.151 | 27,950,000 | 0.170 | 28,080,000 | 0.169 | ||
| 13/05/2026 | 0 | 43.901 | 20,230,000 | 0.166 | 20,015,000 | 0.166 | ||
| 12/05/2026 | 0 | 42.842 | 1,450,000 | 0.195 | 1,885,000 | 0.193 | ||
| 11/05/2026 | 0 | 43.907 | 1,310,000 | 0.208 | 1,125,000 | 0.213 | ||
| 08/05/2026 | 0 | 44.233 | 3,160,000 | 0.207 | 2,830,000 | 0.208 | ||
| 07/05/2026 | 0 | 44.795 | 1,595,000 | 0.201 | 1,810,000 | 0.202 | ||
| 06/05/2026 | 0 | 44.854 | 1,495,000 | 0.213 | 1,800,000 | 0.211 | ||
| 05/05/2026 | 0 | 44.493 | 395,000 | 0.218 | 260,000 | 0.217 | ||
| 04/05/2026 | 0 | 43.068 | 560,000 | 0.189 | 490,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |