23054 金蝶摩通五六購Ａ (认购证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.127 | 8.750 | 80,000 | 86.967 | 40,000 | 0.134 | 40,000 | 0.133 |
| 16/01/2025 | 0.120 | 8.550 | 0 | 87.546 | ||||
| 15/01/2025 | 0.117 | 8.410 | 0 | 88.673 | ||||
| 14/01/2025 | 0.117 | 8.400 | 0 | 88.520 | ||||
| 13/01/2025 | 0.100 | 7.970 | 0 | 88.702 | ||||
| 10/01/2025 | 0.100 | 7.910 | 0 | 89.027 | ||||
| 09/01/2025 | 0.103 | 8.000 | 0 | 88.442 | ||||
| 08/01/2025 | 0.099 | 7.840 | 0 | 89.345 | ||||
| 07/01/2025 | 0.109 | 8.100 | 0 | 88.740 | ||||
| 06/01/2025 | 0.106 | 7.930 | 320,000 | 90.372 | 160,000 | 0.112 | 160,000 | 0.113 |
| 03/01/2025 | 0.115 | 8.030 | 0 | 91.786 | ||||
| 02/01/2025 | 0.119 | 8.100 | 60,000 | 91.958 | 30,000 | 0.128 | 30,000 | 0.129 |
| 31/12/2024 | 0.142 | 8.530 | 0 | 92.931 | ||||
| 30/12/2024 | 0.158 | 8.840 | 400,000 | 93.072 | 150,000 | 0.161 | 190,000 | 0.156 |
| 27/12/2024 | 0.157 | 8.810 | 1,380,000 | 92.447 | 1,310,000 | 0.161 | 70,000 | 0.160 |
| 24/12/2024 | 0.174 | 9.060 | 60,000 | 93.383 | 60,000 | 0.166 | ||
| 23/12/2024 | 0.171 | 8.950 | 0 | 94.156 | ||||
| 20/12/2024 | 0.178 | 9.030 | 280,000 | 94.483 | 140,000 | 0.178 | 140,000 | 0.177 |
| 19/12/2024 | 0.183 | 9.090 | 60,000 | 94.939 | 60,000 | 0.186 | ||
| 18/12/2024 | 0.185 | 9.130 | 0 | 94.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |