23055 比迪華泰六十購Ａ
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0 | 40.616 | ||||||
| 18/12/2025 | 0 | 40.357 | 880,000 | 0.090 | 1,270,000 | 0.091 | ||
| 17/12/2025 | 0 | 40.792 | 4,780,000 | 0.092 | 4,360,000 | 0.092 | ||
| 16/12/2025 | 0 | 40.297 | 1,775,000 | 0.099 | 2,205,000 | 0.100 | ||
| 15/12/2025 | 0 | 40.762 | 6,760,000 | 0.113 | 6,905,000 | 0.113 | ||
| 12/12/2025 | 0 | 40.439 | 1,750,000 | 0.116 | 1,480,000 | 0.116 | ||
| 11/12/2025 | 0 | 40.677 | 9,300,000 | 0.118 | 9,505,000 | 0.118 | ||
| 10/12/2025 | 0 | 41.025 | 4,935,000 | 0.117 | 5,160,000 | 0.117 | ||
| 09/12/2025 | 0 | 41.438 | 7,770,000 | 0.127 | 7,000,000 | 0.126 | ||
| 08/12/2025 | 0 | 41.492 | 1,370,000 | 0.136 | 1,660,000 | 0.136 | ||
| 05/12/2025 | 0 | 42.791 | 6,605,000 | 0.136 | 7,075,000 | 0.136 | ||
| 04/12/2025 | 0 | 42.706 | 5,925,000 | 0.136 | 6,090,000 | 0.136 | ||
| 03/12/2025 | 0 | 43.947 | 1,415,000 | 0.151 | 1,415,000 | 0.151 | ||
| 02/12/2025 | 0 | 44.550 | 930,000 | 0.174 | 930,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |