23059 泡瑪瑞銀六七沽Ｂ (认沽证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.171 | 200.600 | 1,480,000 | 56.535 | 740,000 | 0.165 | 740,000 | 0.165 |
| 06/01/2026 | 0.173 | 199.500 | 3,640,000 | 56.133 | 1,820,000 | 0.167 | 1,820,000 | 0.167 |
| 05/01/2026 | 0.183 | 196.200 | 4,840,000 | 56.183 | 2,400,000 | 0.176 | 2,440,000 | 0.176 |
| 02/01/2026 | 0.194 | 193.100 | 3,240,000 | 56.209 | 1,620,000 | 0.192 | 1,620,000 | 0.192 |
| 31/12/2025 | 0.206 | 187.700 | 1,120,000 | 55.043 | 560,000 | 0.215 | 560,000 | 0.214 |
| 30/12/2025 | 0.202 | 190.800 | 2,240,000 | 56.146 | 1,120,000 | 0.197 | 1,120,000 | 0.196 |
| 29/12/2025 | 0.176 | 199.900 | 2,480,000 | 56.040 | 1,240,000 | 0.167 | 1,240,000 | 0.166 |
| 24/12/2025 | 0.178 | 200.200 | 240,000 | 55.991 | 120,000 | 0.177 | 120,000 | 0.176 |
| 23/12/2025 | 0.177 | 200.400 | 600,000 | 55.871 | 300,000 | 0.180 | 300,000 | 0.179 |
| 22/12/2025 | 0.174 | 201.800 | 2,080,000 | 55.889 | 1,040,000 | 0.179 | 1,040,000 | 0.178 |
| 19/12/2025 | 0.200 | 192.900 | 80,000 | 55.778 | 40,000 | 0.202 | 40,000 | 0.202 |
| 18/12/2025 | 0.198 | 193.200 | 80,000 | 55.447 | 40,000 | 0.204 | 40,000 | 0.204 |
| 17/12/2025 | 0.191 | 195.700 | 120,000 | 55.380 | 60,000 | 0.207 | 60,000 | 0.207 |
| 16/12/2025 | 0.212 | 189.200 | 80,000 | 55.627 | 40,000 | 0.212 | 40,000 | 0.210 |
| 15/12/2025 | 0.210 | 190.700 | 0 | 56.017 | ||||
| 12/12/2025 | 0.200 | 194.100 | 0 | 55.706 | ||||
| 11/12/2025 | 0.205 | 193.400 | 0 | 56.156 | ||||
| 10/12/2025 | 0.214 | 190.400 | 80,000 | 56.042 | 40,000 | 0.220 | 40,000 | 0.220 |
| 09/12/2025 | 0.218 | 190.300 | 0 | 56.495 | ||||
| 08/12/2025 | 0.191 | 200.400 | 0 | 56.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |