23059 恒指摩通四十購Ａ (认购证)
按盘价 
0.430 -0.010 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.440 | 18,476.800 | 0 | 17.785 | ||||
| 05/06/2024 | 0.435 | 18,424.960 | 0 | 18.663 | ||||
| 04/06/2024 | 0.440 | 18,444.110 | 0 | 19.179 | ||||
| 03/06/2024 | 0.435 | 18,403.040 | 0 | 19.649 | ||||
| 31/05/2024 | 0.400 | 18,079.610 | 0 | 21.977 | ||||
| 30/05/2024 | 0.420 | 18,230.190 | 0 | 21.658 | ||||
| 29/05/2024 | 0.460 | 18,477.010 | 0 | 22.893 | ||||
| 28/05/2024 | 0.495 | 18,821.160 | 0 | 18.478 | ||||
| 27/05/2024 | 0.495 | 18,827.350 | 0 | 18.258 | ||||
| 24/05/2024 | 0.470 | 18,608.940 | 0 | 20.300 | ||||
| 23/05/2024 | 0.510 | 18,868.710 | 0 | 20.782 | ||||
| 22/05/2024 | 0.560 | 19,195.600 | 0 | 21.447 | ||||
| 21/05/2024 | 0.560 | 19,220.620 | 0 | 20.227 | ||||
| 20/05/2024 | 0.600 | 19,636.220 | 0 | |||||
| 17/05/2024 | 0.600 | 19,553.610 | 0 | |||||
| 16/05/2024 | 0.570 | 19,376.530 | 0 | |||||
| 14/05/2024 | 0.530 | 19,073.710 | 0 | 16.732 | ||||
| 13/05/2024 | 0.530 | 19,115.060 | 0 | 8.852 | ||||
| 10/05/2024 | 0.510 | 18,963.680 | 0 | 15.678 | ||||
| 09/05/2024 | 0.455 | 18,537.810 | 0 | 18.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |