23062 泡瑪信證六七沽Ａ (认沽证)
按盘价 
0.093 -0.050 (-34.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.143 | 161.500 | 592,000 | 52.916 | 296,000 | 0.143 | 296,000 | 0.144 |
| 27/05/2026 | 0.186 | 154.200 | 0 | 54.887 | ||||
| 26/05/2026 | 0.190 | 153.600 | 800,000 | 54.803 | 400,000 | 0.244 | 400,000 | 0.242 |
| 22/05/2026 | 0.209 | 150.500 | 2,000 | 53.824 | 2,000 | 0.209 | ||
| 21/05/2026 | 0.213 | 149.900 | 2,320,000 | 53.650 | 1,160,000 | 0.211 | 1,160,000 | 0.210 |
| 20/05/2026 | 0.206 | 151.900 | 0 | 55.032 | ||||
| 19/05/2026 | 0.202 | 152.500 | 90,000 | 54.461 | 90,000 | 0.213 | ||
| 18/05/2026 | 0.216 | 150.700 | 2,320,000 | 55.581 | 1,160,000 | 0.222 | 1,160,000 | 0.222 |
| 15/05/2026 | 0.207 | 152.400 | 0 | 48.894 | ||||
| 14/05/2026 | 0.207 | 153.775 | 908,000 | 57.105 | 608,000 | 0.199 | 300,000 | 0.205 |
| 13/05/2026 | 0.184 | 158.175 | 3,318,000 | 56.509 | 1,862,000 | 0.189 | 1,370,000 | 0.186 |
| 12/05/2026 | 0.172 | 160.175 | 1,920,000 | 55.200 | 960,000 | 0.174 | 960,000 | 0.174 |
| 11/05/2026 | 0.154 | 164.675 | 0 | 55.556 | ||||
| 08/05/2026 | 0.151 | 165.375 | 4,090,000 | 54.556 | 1,600,000 | 0.133 | 2,490,000 | 0.136 |
| 07/05/2026 | 0.177 | 159.475 | 4,000 | 54.160 | 4,000 | 0.200 | ||
| 06/05/2026 | 0.208 | 153.575 | 0 | 54.328 | ||||
| 05/05/2026 | 0.196 | 156.475 | 2,000 | 54.953 | 2,000 | 0.207 | ||
| 04/05/2026 | 0.213 | 152.975 | 0 | 54.281 | ||||
| 30/04/2026 | 0.206 | 154.475 | 0 | 53.432 | ||||
| 29/04/2026 | 0.215 | 154.075 | 0 | 55.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |