23068 里康法興六六購Ａ (认购证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.057 | 5.510 | 80,000 | 68.134 | 40,000 | 0.057 | 40,000 | 0.058 |
| 07/01/2026 | 0.061 | 5.550 | 0 | 68.812 | ||||
| 06/01/2026 | 0.060 | 5.530 | 120,000 | 68.632 | 60,000 | 0.060 | 60,000 | 0.061 |
| 05/01/2026 | 0.051 | 5.320 | 0 | 68.751 | ||||
| 02/01/2026 | 0.048 | 5.210 | 0 | 68.958 | ||||
| 31/12/2025 | 0.045 | 5.050 | 0 | 70.340 | ||||
| 30/12/2025 | 0.048 | 5.110 | 0 | 70.350 | ||||
| 29/12/2025 | 0.050 | 5.130 | 0 | 70.697 | ||||
| 24/12/2025 | 0.050 | 5.140 | 0 | 69.482 | ||||
| 23/12/2025 | 0.054 | 5.220 | 0 | 69.451 | ||||
| 22/12/2025 | 0.057 | 5.280 | 0 | 69.355 | ||||
| 19/12/2025 | 0.058 | 5.230 | 0 | 70.231 | ||||
| 18/12/2025 | 0.059 | 5.300 | 0 | 69.037 | ||||
| 17/12/2025 | 0.059 | 5.270 | 0 | 69.457 | ||||
| 16/12/2025 | 0.055 | 5.140 | 0 | 70.154 | ||||
| 15/12/2025 | 0.060 | 5.220 | 0 | 70.503 | ||||
| 12/12/2025 | 0.061 | 5.330 | 100,000 | 68.127 | 50,000 | 0.057 | 50,000 | 0.058 |
| 11/12/2025 | 0.059 | 5.110 | 440,000 | 71.576 | 220,000 | 0.063 | 220,000 | 0.063 |
| 10/12/2025 | 0.069 | 5.320 | 160,000 | 71.181 | 80,000 | 0.071 | 80,000 | 0.070 |
| 09/12/2025 | 0.073 | 5.350 | 0 | 71.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |