23069 恒指法巴五三沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.028 | 18,476.800 | 0 | 25.219 | ||||
| 05/06/2024 | 0.029 | 18,424.960 | 0 | 25.258 | ||||
| 04/06/2024 | 0.029 | 18,444.110 | 0 | 25.315 | ||||
| 03/06/2024 | 0.029 | 18,403.040 | 0 | 25.103 | ||||
| 31/05/2024 | 0.029 | 18,079.610 | 0 | 23.906 | ||||
| 30/05/2024 | 0.028 | 18,230.190 | 0 | 24.165 | ||||
| 29/05/2024 | 0.024 | 18,477.010 | 0 | 23.947 | ||||
| 28/05/2024 | 0.022 | 18,821.160 | 0 | 24.408 | ||||
| 27/05/2024 | 0.022 | 18,827.350 | 10,000 | 24.368 | ||||
| 24/05/2024 | 0.025 | 18,608.940 | 0 | 24.421 | ||||
| 23/05/2024 | 0.022 | 18,868.710 | 0 | 24.399 | ||||
| 22/05/2024 | 0.020 | 19,195.600 | 0 | 24.746 | ||||
| 21/05/2024 | 0.020 | 19,220.620 | 0 | 24.733 | ||||
| 20/05/2024 | 0.020 | 19,636.220 | 0 | 25.862 | ||||
| 17/05/2024 | 0.020 | 19,553.610 | 200,000 | 25.495 | 100,000 | 0.025 | ||
| 16/05/2024 | 0.023 | 19,376.530 | 50,000 | 25.840 | ||||
| 14/05/2024 | 0.028 | 19,073.710 | 0 | 26.183 | ||||
| 13/05/2024 | 0.029 | 19,115.060 | 0 | 26.504 | ||||
| 10/05/2024 | 0.029 | 18,963.680 | 10,000 | 25.881 | ||||
| 09/05/2024 | 0.035 | 18,537.810 | 0 | 25.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |