23072 泡瑪法巴六六沽Ａ (认沽证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.310 | 161.500 | 0 | 219.723 | ||||
| 27/05/2026 | 0.310 | 154.200 | 0 | 114.498 | ||||
| 26/05/2026 | 0.315 | 153.600 | 0 | 105.773 | ||||
| 22/05/2026 | 0.340 | 150.500 | 0 | 79.524 | ||||
| 21/05/2026 | 0.340 | 149.900 | 0 | 57.801 | ||||
| 20/05/2026 | 0.325 | 151.900 | 0 | 68.735 | ||||
| 19/05/2026 | 0.325 | 152.500 | 0 | 76.754 | ||||
| 18/05/2026 | 0.330 | 150.700 | 0 | 36.687 | ||||
| 15/05/2026 | 0.315 | 152.400 | 0 | |||||
| 14/05/2026 | 0.315 | 153.775 | 0 | 68.276 | ||||
| 13/05/2026 | 0.275 | 158.175 | 2,000 | 63.271 | 2,000 | 0.241 | ||
| 12/05/2026 | 0.260 | 160.175 | 0 | 62.879 | ||||
| 11/05/2026 | 0.228 | 164.675 | 0 | 63.488 | ||||
| 08/05/2026 | 0.225 | 165.375 | 2,282,000 | 61.188 | 2,282,000 | 0.205 | ||
| 07/05/2026 | 0.255 | 159.475 | 2,920,000 | 47.190 | 2,820,000 | 0.245 | ||
| 06/05/2026 | 0.310 | 153.575 | 100,000 | 50.356 | ||||
| 05/05/2026 | 0.290 | 156.475 | 0 | 54.831 | ||||
| 04/05/2026 | 0.315 | 152.975 | 0 | 48.272 | ||||
| 30/04/2026 | 0.305 | 154.475 | 0 | 49.186 | ||||
| 29/04/2026 | 0.315 | 154.075 | 0 | 54.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |