23074 紫金法巴六五購Ｂ (认购证)
按盘价 
0.440 -0.030 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.470 | 43.520 | 0 | 54.972 | ||||
| 13/02/2026 | 0.395 | 41.580 | 40,000 | 57.005 | 20,000 | 0.475 | ||
| 12/02/2026 | 0.570 | 45.020 | 20,000 | 55.353 | ||||
| 11/02/2026 | 0.480 | 43.520 | 0 | 54.606 | ||||
| 10/02/2026 | 0.425 | 42.320 | 0 | 55.314 | ||||
| 09/02/2026 | 0.375 | 41.280 | 0 | 55.192 | ||||
| 06/02/2026 | 0.295 | 39.100 | 0 | 56.353 | ||||
| 05/02/2026 | 0.320 | 39.660 | 0 | 56.246 | ||||
| 04/02/2026 | 0.395 | 41.640 | 0 | 54.097 | ||||
| 03/02/2026 | 0.385 | 41.360 | 40,000 | 54.200 | 20,000 | 0.350 | ||
| 02/02/2026 | 0.300 | 39.560 | 60,000 | 53.516 | 20,000 | 0.290 | ||
| 30/01/2026 | 0.435 | 41.900 | 40,000 | 55.716 | 40,000 | 0.458 | ||
| 29/01/2026 | 0.670 | 46.140 | 300,000 | 54.786 | 160,000 | 0.686 | 100,000 | 0.670 |
| 28/01/2026 | 0.570 | 44.760 | 0 | 52.894 | ||||
| 27/01/2026 | 0.510 | 43.400 | 2,920,000 | 54.448 | 1,960,000 | 0.540 | 960,000 | 0.547 |
| 26/01/2026 | 0.430 | 42.180 | 4,320,000 | 52.604 | 2,460,000 | 0.460 | 1,840,000 | 0.434 |
| 23/01/2026 | 0.350 | 40.420 | 20,000 | 52.434 | 20,000 | 0.350 | ||
| 22/01/2026 | 0.330 | 39.980 | 240,000 | 52.169 | 160,000 | 0.325 | 80,000 | 0.325 |
| 21/01/2026 | 0.375 | 40.920 | 220,000 | 52.167 | 60,000 | 0.375 | 160,000 | 0.359 |
| 20/01/2026 | 0.340 | 39.980 | 13,860,000 | 52.812 | 6,860,000 | 0.300 | 6,980,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |