23077 快手花旗六三購Ａ (认购证)
按盘价 
0.026 +0.015 (+136.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.011 | 66.250 | 1,045,000 | 60.287 | 730,000 | 0.011 | ||
| 31/12/2025 | 0.011 | 63.950 | 0 | 63.382 | ||||
| 30/12/2025 | 0.011 | 64.500 | 65,000 | 62.069 | ||||
| 29/12/2025 | 0.011 | 63.800 | 945,000 | 62.871 | 940,000 | 0.011 | ||
| 24/12/2025 | 0.011 | 64.600 | 0 | 59.836 | ||||
| 23/12/2025 | 0.011 | 64.350 | 100,000 | 59.884 | ||||
| 22/12/2025 | 0.013 | 66.700 | 0 | 57.915 | ||||
| 19/12/2025 | 0.013 | 66.300 | 240,000 | 57.629 | ||||
| 18/12/2025 | 0.012 | 65.350 | 0 | 57.821 | ||||
| 17/12/2025 | 0.012 | 65.200 | 400,000 | 57.758 | 395,000 | 0.012 | ||
| 16/12/2025 | 0.011 | 64.100 | 100,000 | 58.104 | ||||
| 15/12/2025 | 0.013 | 64.450 | 1,210,000 | 59.335 | 805,000 | 0.013 | ||
| 12/12/2025 | 0.019 | 67.450 | 5,000 | 58.846 | 5,000 | 0.020 | ||
| 11/12/2025 | 0.017 | 66.750 | 0 | 58.112 | ||||
| 10/12/2025 | 0.018 | 67.150 | 0 | 57.993 | ||||
| 09/12/2025 | 0.018 | 66.650 | 60,000 | 58.541 | 60,000 | 0.018 | ||
| 08/12/2025 | 0.021 | 68.250 | 50,000 | 57.946 | 50,000 | 0.022 | ||
| 05/12/2025 | 0.022 | 69.200 | 535,000 | 56.338 | 190,000 | 0.022 | ||
| 04/12/2025 | 0.020 | 67.500 | 415,000 | 57.355 | ||||
| 03/12/2025 | 0.020 | 67.400 | 195,000 | 57.251 | 90,000 | 0.020 | 105,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |