23078 夏三匯豐六七購Ａ (认购证)
按盘价 
0.144 -0.021 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.165 | 55.060 | 14,544,000 | 27.918 | 7,272,000 | 0.153 | 7,272,000 | 0.153 |
| 28/01/2026 | 0.154 | 55.000 | 12,296,000 | 27.092 | 6,142,000 | 0.153 | 6,148,000 | 0.153 |
| 27/01/2026 | 0.148 | 54.720 | 11,244,000 | 27.099 | 5,622,000 | 0.147 | 5,622,000 | 0.146 |
| 26/01/2026 | 0.148 | 54.680 | 9,796,000 | 27.101 | 4,898,000 | 0.155 | 4,898,000 | 0.157 |
| 23/01/2026 | 0.153 | 54.600 | 0 | 27.428 | ||||
| 22/01/2026 | 0.157 | 55.000 | 0 | 26.814 | ||||
| 21/01/2026 | 0.160 | 54.820 | 9,982,000 | 27.351 | 4,960,000 | 0.163 | 4,972,000 | 0.164 |
| 20/01/2026 | 0.160 | 54.820 | 16,528,000 | 27.266 | 8,260,000 | 0.158 | 8,268,000 | 0.159 |
| 19/01/2026 | 0.167 | 54.940 | 0 | 27.471 | ||||
| 16/01/2026 | 0.168 | 55.020 | 46,948,000 | 27.138 | 23,474,000 | 0.169 | 23,474,000 | 0.168 |
| 15/01/2026 | 54.960 | 0 | ||||||
| 14/01/2026 | 54.820 | 0 | ||||||
| 13/01/2026 | 55.340 | 0 | ||||||
| 12/01/2026 | 55.700 | 0 | ||||||
| 09/01/2026 | 55.140 | 0 | ||||||
| 08/01/2026 | 54.780 | 0 | ||||||
| 07/01/2026 | 55.220 | 0 | ||||||
| 06/01/2026 | 55.180 | 0 | ||||||
| 05/01/2026 | 54.400 | 0 | ||||||
| 02/01/2026 | 53.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |