23083 心動麥銀六六購Ａ (认购证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.118 | 61.050 | 10,330,000 | 98.364 | 5,010,000 | 0.120 | 5,250,000 | 0.120 |
| 15/12/2025 | 0.132 | 62.750 | 8,620,000 | 99.141 | 4,310,000 | 0.130 | 4,310,000 | 0.130 |
| 12/12/2025 | 0.128 | 62.750 | 13,280,000 | 97.004 | 6,540,000 | 0.124 | 6,740,000 | 0.124 |
| 11/12/2025 | 0.130 | 62.150 | 8,940,000 | 98.609 | 4,470,000 | 0.138 | 4,470,000 | 0.138 |
| 10/12/2025 | 0.135 | 63.150 | 13,240,000 | 97.841 | 6,540,000 | 0.131 | 6,650,000 | 0.130 |
| 09/12/2025 | 0.149 | 64.600 | 5,060,000 | 98.902 | 2,500,000 | 0.149 | 2,560,000 | 0.148 |
| 08/12/2025 | 0.151 | 64.950 | 9,340,000 | 98.493 | 4,610,000 | 0.151 | 4,670,000 | 0.151 |
| 05/12/2025 | 0.167 | 67.300 | 4,900,000 | 97.425 | 2,450,000 | 0.162 | 2,450,000 | 0.161 |
| 04/12/2025 | 0.168 | 66.400 | 160,000 | 99.290 | 80,000 | 0.170 | 80,000 | 0.170 |
| 03/12/2025 | 68.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |