23087 華啤瑞銀四九購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.011 | 27.200 | 3,205,000 | 45.446 | 2,630,000 | 0.013 | ||
| 26/06/2024 | 0.016 | 28.150 | 1,945,000 | 44.914 | 120,000 | 0.016 | 1,735,000 | 0.017 |
| 25/06/2024 | 0.016 | 28.000 | 1,400,000 | 45.227 | 200,000 | 0.017 | 1,200,000 | 0.017 |
| 24/06/2024 | 0.014 | 27.750 | 3,705,000 | 44.684 | 490,000 | 0.013 | 3,185,000 | 0.013 |
| 21/06/2024 | 0.017 | 27.800 | 2,620,000 | 45.488 | 2,235,000 | 0.016 | 50,000 | 0.017 |
| 20/06/2024 | 0.019 | 28.050 | 4,975,000 | 45.355 | 260,000 | 0.018 | 3,450,000 | 0.024 |
| 19/06/2024 | 0.032 | 29.150 | 1,560,000 | 46.420 | 805,000 | 0.035 | 590,000 | 0.034 |
| 18/06/2024 | 0.030 | 28.900 | 4,705,000 | 46.398 | 1,510,000 | 0.033 | 2,275,000 | 0.032 |
| 17/06/2024 | 0.039 | 29.550 | 21,750,000 | 46.711 | 10,070,000 | 0.042 | 11,580,000 | 0.040 |
| 14/06/2024 | 0.054 | 30.500 | 1,165,000 | 46.426 | 745,000 | 0.052 | 420,000 | 0.053 |
| 13/06/2024 | 0.043 | 29.800 | 2,310,000 | 45.946 | 1,050,000 | 0.048 | 1,240,000 | 0.048 |
| 12/06/2024 | 0.046 | 29.650 | 2,375,000 | 47.203 | 1,125,000 | 0.046 | 1,225,000 | 0.046 |
| 11/06/2024 | 0.051 | 30.000 | 6,970,000 | 46.956 | 3,540,000 | 0.046 | 3,420,000 | 0.046 |
| 07/06/2024 | 0.074 | 31.300 | 3,620,000 | 46.168 | 1,770,000 | 0.076 | 1,780,000 | 0.078 |
| 06/06/2024 | 0.075 | 31.150 | 2,580,000 | 46.790 | 1,220,000 | 0.077 | 1,250,000 | 0.080 |
| 05/06/2024 | 0.075 | 31.150 | 2,670,000 | 46.557 | 1,430,000 | 0.083 | 1,240,000 | 0.084 |
| 04/06/2024 | 0.088 | 31.550 | 3,200,000 | 47.298 | 1,490,000 | 0.094 | 1,690,000 | 0.090 |
| 03/06/2024 | 0.082 | 31.300 | 14,740,000 | 46.919 | 7,300,000 | 0.093 | 7,400,000 | 0.095 |
| 31/05/2024 | 0.086 | 31.350 | 9,850,000 | 46.842 | 4,760,000 | 0.095 | 4,970,000 | 0.099 |
| 30/05/2024 | 0.105 | 32.100 | 12,505,000 | 46.996 | 6,170,000 | 0.120 | 6,175,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |