23091 恒指瑞銀四十沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.013 | 19,376.530 | 5,150,000 | 27.977 | 2,730,000 | 0.014 | 1,570,000 | 0.014 |
| 14/05/2024 | 0.015 | 19,073.710 | 4,950,000 | 27.544 | 2,260,000 | 0.015 | 1,680,000 | 0.014 |
| 13/05/2024 | 0.015 | 19,115.060 | 2,990,000 | 27.610 | 20,000 | 0.018 | 2,040,000 | 0.016 |
| 10/05/2024 | 0.017 | 18,963.680 | 17,540,000 | 27.556 | 8,780,000 | 0.019 | 5,530,000 | 0.019 |
| 09/05/2024 | 0.022 | 18,537.810 | 19,160,000 | 27.495 | 2,760,000 | 0.023 | 12,830,000 | 0.023 |
| 08/05/2024 | 0.026 | 18,313.860 | 7,260,000 | 27.713 | 6,550,000 | 0.025 | 350,000 | 0.024 |
| 07/05/2024 | 0.026 | 18,479.370 | 6,110,000 | 28.363 | 4,250,000 | 0.026 | 780,000 | 0.026 |
| 06/05/2024 | 0.025 | 18,578.300 | 5,180,000 | 28.392 | 2,740,000 | 0.026 | 1,720,000 | 0.027 |
| 03/05/2024 | 0.027 | 18,475.920 | 30,340,000 | 28.297 | 16,550,000 | 0.027 | 11,550,000 | 0.026 |
| 02/05/2024 | 0.029 | 18,207.130 | 105,160,000 | 27.584 | 33,660,000 | 0.031 | 66,730,000 | 0.031 |
| 30/04/2024 | 0.035 | 17,763.030 | 3,504,220,000 | 26.908 | 1,737,150,000 | 0.035 | 1,753,300,000 | 0.035 |
| 29/04/2024 | 0.037 | 17,746.910 | 4,314,040,000 | 27.227 | 2,151,790,000 | 0.036 | 2,154,680,000 | 0.036 |
| 26/04/2024 | 0.037 | 17,651.150 | 3,064,190,000 | 26.519 | 1,492,690,000 | 0.043 | 1,548,670,000 | 0.043 |
| 25/04/2024 | 0.047 | 17,284.540 | 500,000 | 26.801 | 400,000 | 0.046 | 100,000 | 0.046 |
| 24/04/2024 | 0.049 | 17,201.270 | 600,000 | 26.662 | 600,000 | 0.051 | ||
| 23/04/2024 | 0.060 | 16,828.930 | 20,000 | 26.719 | 20,000 | 0.061 | ||
| 22/04/2024 | 0.071 | 16,511.690 | 320,000 | 26.691 | 110,000 | 0.071 | 210,000 | 0.071 |
| 19/04/2024 | 0.083 | 16,224.140 | 860,000 | 26.689 | 380,000 | 0.087 | 480,000 | 0.086 |
| 18/04/2024 | 0.076 | 16,385.870 | 340,000 | 26.489 | 220,000 | 0.075 | 120,000 | 0.077 |
| 17/04/2024 | 0.083 | 16,251.840 | 440,000 | 26.714 | 100,000 | 0.086 | 340,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |