23099 廣發華泰六七購Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.083 | 15.690 | 1,204,000 | 73.066 | 602,000 | 0.084 | 602,000 | 0.085 |
| 17/03/2026 | 0.085 | 15.690 | 6,612,000 | 73.453 | 3,300,000 | 0.083 | 3,312,000 | 0.082 |
| 16/03/2026 | 0.069 | 15.150 | 2,548,000 | 72.124 | 1,274,000 | 0.067 | 1,274,000 | 0.068 |
| 13/03/2026 | 0.079 | 15.370 | 0 | 73.037 | ||||
| 12/03/2026 | 0.087 | 15.590 | 1,200,000 | 73.597 | 600,000 | 0.091 | 600,000 | 0.091 |
| 11/03/2026 | 0.091 | 15.760 | 10,000 | 73.173 | 10,000 | 0.094 | ||
| 10/03/2026 | 0.093 | 15.710 | 1,388,000 | 73.911 | 644,000 | 0.094 | 744,000 | 0.094 |
| 09/03/2026 | 0.090 | 15.550 | 0 | 74.051 | ||||
| 06/03/2026 | 0.095 | 15.730 | 1,206,000 | 73.311 | 604,000 | 0.090 | 602,000 | 0.089 |
| 05/03/2026 | 0.088 | 15.380 | 2,100,000 | 73.794 | 1,050,000 | 0.100 | 1,050,000 | 0.101 |
| 04/03/2026 | 0.103 | 15.700 | 392,000 | 75.516 | 194,000 | 0.105 | 198,000 | 0.106 |
| 03/03/2026 | 0.117 | 16.230 | 2,132,000 | 74.754 | 1,066,000 | 0.134 | 1,066,000 | 0.131 |
| 02/03/2026 | 0.134 | 16.390 | 404,000 | 77.796 | 200,000 | 0.142 | 204,000 | 0.141 |
| 27/02/2026 | 0.156 | 17.240 | 600,000 | 75.120 | 300,000 | 0.153 | 300,000 | 0.152 |
| 26/02/2026 | 0.154 | 17.050 | 1,500,000 | 76.059 | 750,000 | 0.167 | 750,000 | 0.167 |
| 25/02/2026 | 0.172 | 17.530 | 2,700,000 | 75.889 | 1,350,000 | 0.180 | 1,350,000 | 0.181 |
| 24/02/2026 | 0.174 | 17.300 | 1,230,000 | 78.154 | 614,000 | 0.183 | 616,000 | 0.184 |
| 23/02/2026 | 0.198 | 17.920 | 300,000 | 77.819 | 150,000 | 0.198 | 150,000 | 0.198 |
| 20/02/2026 | 0.195 | 17.620 | 1,802,000 | 79.129 | 902,000 | 0.194 | 900,000 | 0.192 |
| 16/02/2026 | 0.192 | 17.430 | 604,000 | 79.158 | 304,000 | 0.190 | 300,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |