23103 網易瑞銀四七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.012 | 150.600 | 0 | 56.603 | ||||
| 25/06/2024 | 0.012 | 141.800 | 0 | 44.472 | ||||
| 24/06/2024 | 0.012 | 140.500 | 0 | 41.992 | ||||
| 21/06/2024 | 0.012 | 140.200 | 0 | 39.659 | ||||
| 20/06/2024 | 0.014 | 144.000 | 0 | 45.440 | ||||
| 19/06/2024 | 0.014 | 145.500 | 0 | 46.580 | ||||
| 18/06/2024 | 0.014 | 140.700 | 680,000 | 40.152 | 340,000 | 0.014 | 340,000 | 0.018 |
| 17/06/2024 | 0.011 | 145.200 | 0 | 42.442 | ||||
| 14/06/2024 | 0.014 | 144.100 | 0 | 42.038 | ||||
| 13/06/2024 | 0.014 | 144.900 | 3,000,000 | 42.413 | 3,000,000 | 0.015 | ||
| 12/06/2024 | 0.014 | 146.000 | 2,000,000 | 43.096 | 2,000,000 | 0.013 | ||
| 11/06/2024 | 0.014 | 146.600 | 2,250,000 | 43.223 | 2,250,000 | 0.017 | ||
| 07/06/2024 | 0.015 | 146.900 | 0 | 42.387 | ||||
| 06/06/2024 | 0.015 | 147.500 | 2,250,000 | 42.547 | 2,250,000 | 0.014 | ||
| 05/06/2024 | 0.025 | 142.700 | 3,400,000 | 42.117 | 1,200,000 | 0.026 | 2,200,000 | 0.027 |
| 04/06/2024 | 0.036 | 139.326 | 2,100,000 | 43.732 | 1,050,000 | 0.035 | 950,000 | 0.039 |
| 03/06/2024 | 0.038 | 139.926 | 2,000,000 | 44.900 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 31/05/2024 | 0.050 | 136.826 | 6,140,000 | 44.370 | 3,090,000 | 0.043 | 3,050,000 | 0.041 |
| 30/05/2024 | 0.044 | 138.926 | 5,800,000 | 44.438 | 2,950,000 | 0.041 | 2,850,000 | 0.042 |
| 29/05/2024 | 0.050 | 138.126 | 3,780,000 | 45.272 | 1,800,000 | 0.048 | 1,940,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |