23117 騰訊國君六五購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.012 | 522.500 | 390,000 | 39.113 | ||||
| 24/02/2026 | 0.013 | 520.000 | 950,000 | 39.834 | ||||
| 23/02/2026 | 0.018 | 538.000 | 7,070,000 | 38.663 | ||||
| 20/02/2026 | 0.014 | 522.000 | 4,950,000 | 39.113 | ||||
| 16/02/2026 | 0.019 | 533.000 | 4,060,000 | 38.478 | ||||
| 13/02/2026 | 0.020 | 532.000 | 7,120,000 | 38.427 | ||||
| 12/02/2026 | 0.022 | 535.500 | 8,730,000 | 38.318 | 230,000 | 0.023 | ||
| 11/02/2026 | 0.029 | 548.000 | 14,140,000 | 38.039 | 5,120,000 | 0.027 | ||
| 10/02/2026 | 0.030 | 551.000 | 7,370,000 | 37.601 | ||||
| 09/02/2026 | 0.033 | 560.000 | 6,850,000 | 36.592 | ||||
| 06/02/2026 | 0.029 | 547.500 | 7,280,000 | 37.227 | ||||
| 05/02/2026 | 0.033 | 558.500 | 12,830,000 | 36.159 | ||||
| 04/02/2026 | 0.038 | 558.000 | 26,520,000 | 37.219 | 10,000 | 0.037 | ||
| 03/02/2026 | 0.043 | 581.000 | 198,550,000 | 34.027 | 49,860,000 | 0.052 | 92,980,000 | 0.046 |
| 02/02/2026 | 0.053 | 598.500 | 51,870,000 | 32.547 | 3,410,000 | 0.055 | 38,250,000 | 0.052 |
| 30/01/2026 | 0.065 | 606.000 | 119,970,000 | 32.570 | 51,460,000 | 0.074 | 66,380,000 | 0.073 |
| 29/01/2026 | 0.087 | 622.000 | 476,320,000 | 32.315 | 228,800,000 | 0.086 | 242,280,000 | 0.086 |
| 28/01/2026 | 0.088 | 621.000 | 511,580,000 | 32.476 | 253,160,000 | 0.076 | 250,510,000 | 0.077 |
| 27/01/2026 | 0.069 | 607.000 | 686,590,000 | 32.493 | 336,710,000 | 0.063 | 340,780,000 | 0.063 |
| 26/01/2026 | 0.063 | 599.500 | 575,100,000 | 32.851 | 272,060,000 | 0.058 | 289,240,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |