23122 騰訊中銀六六沽Ａ (认沽证)
按盘价 
0.270 -0.045 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.315 | 493.200 | 240,000 | 30.453 | 240,000 | 0.309 | ||
| 13/04/2026 | 0.325 | 490.000 | 240,000 | 29.382 | 240,000 | 0.300 | ||
| 10/04/2026 | 0.265 | 504.500 | 0 | 30.405 | ||||
| 09/04/2026 | 0.246 | 508.500 | 140,000 | 30.119 | 140,000 | 0.242 | ||
| 08/04/2026 | 0.250 | 508.000 | 90,000 | 30.080 | 90,000 | 0.263 | ||
| 02/04/2026 | 0.360 | 489.200 | 0 | 30.842 | ||||
| 01/04/2026 | 0.320 | 496.600 | 790,000 | 30.561 | 790,000 | 0.303 | ||
| 31/03/2026 | 0.385 | 484.000 | 3,320,000 | 30.024 | 1,930,000 | 0.371 | 510,000 | 0.365 |
| 30/03/2026 | 0.405 | 481.600 | 10,780,000 | 30.533 | 5,020,000 | 0.394 | 5,020,000 | 0.415 |
| 27/03/2026 | 0.345 | 493.400 | 6,660,000 | 30.637 | 2,880,000 | 0.334 | 3,470,000 | 0.356 |
| 26/03/2026 | 0.340 | 495.600 | 460,000 | 31.135 | 450,000 | 0.338 | ||
| 25/03/2026 | 0.290 | 505.500 | 10,000 | 30.735 | 10,000 | 0.260 | ||
| 24/03/2026 | 0.255 | 514.000 | 1,310,000 | 30.824 | 1,300,000 | 0.289 | ||
| 23/03/2026 | 0.320 | 498.400 | 1,970,000 | 30.129 | 320,000 | 0.320 | 1,620,000 | 0.327 |
| 20/03/2026 | 0.275 | 508.000 | 380,000 | 29.670 | 140,000 | 0.262 | 90,000 | 0.253 |
| 19/03/2026 | 0.270 | 513.000 | 3,770,000 | 31.470 | 2,140,000 | 0.245 | 1,260,000 | 0.251 |
| 18/03/2026 | 0.146 | 550.500 | 25,860,000 | 31.294 | 11,960,000 | 0.164 | 12,310,000 | 0.164 |
| 17/03/2026 | 0.154 | 550.000 | 5,750,000 | 31.889 | 3,330,000 | 0.134 | ||
| 16/03/2026 | 0.135 | 558.500 | 62,050,000 | 31.941 | 25,990,000 | 0.153 | 27,690,000 | 0.150 |
| 13/03/2026 | 0.169 | 547.500 | 50,140,000 | 32.180 | 22,240,000 | 0.168 | 24,020,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |