23122 海油瑞銀四乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.013 | 20.450 | 0 | 36.972 | ||||
| 29/05/2024 | 0.014 | 20.950 | 0 | 39.212 | ||||
| 28/05/2024 | 0.014 | 20.600 | 0 | 37.938 | ||||
| 27/05/2024 | 0.014 | 20.450 | 0 | 37.346 | ||||
| 24/05/2024 | 0.014 | 19.620 | 0 | 34.197 | ||||
| 23/05/2024 | 0.017 | 19.180 | 0 | 34.150 | ||||
| 22/05/2024 | 0.018 | 19.040 | 0 | 34.050 | ||||
| 21/05/2024 | 0.018 | 19.220 | 0 | 34.607 | ||||
| 20/05/2024 | 0.018 | 19.660 | 0 | 36.198 | ||||
| 17/05/2024 | 0.018 | 19.360 | 0 | 34.856 | ||||
| 16/05/2024 | 0.018 | 19.320 | 0 | 34.635 | ||||
| 14/05/2024 | 0.017 | 19.540 | 140,000 | 34.780 | 140,000 | 0.014 | ||
| 13/05/2024 | 0.014 | 20.000 | 0 | 34.670 | ||||
| 10/05/2024 | 0.012 | 20.500 | 10,000 | 34.878 | 10,000 | 0.011 | ||
| 09/05/2024 | 0.018 | 19.920 | 0 | 36.314 | ||||
| 08/05/2024 | 0.019 | 19.820 | 0 | 36.396 | ||||
| 07/05/2024 | 0.019 | 19.820 | 0 | 36.335 | ||||
| 06/05/2024 | 0.021 | 19.720 | 640,000 | 36.878 | 640,000 | 0.021 | ||
| 03/05/2024 | 0.016 | 20.300 | 0 | 36.136 | ||||
| 02/05/2024 | 0.016 | 20.200 | 0 | 35.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |