23138 五礦華泰六六購Ｂ (认购证)
按盘价 
0.129 -0.034 (-20.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.163 | 8.450 | 2,740,000 | 79.423 | 1,380,000 | 0.161 | 1,360,000 | 0.161 |
| 17/03/2026 | 0.159 | 8.350 | 15,100,000 | 80.194 | 7,540,000 | 0.177 | 7,560,000 | 0.176 |
| 16/03/2026 | 0.157 | 8.300 | 15,680,000 | 80.370 | 7,840,000 | 0.148 | 7,840,000 | 0.148 |
| 13/03/2026 | 0.172 | 8.450 | 1,140,000 | 80.008 | 580,000 | 0.192 | 560,000 | 0.191 |
| 12/03/2026 | 0.198 | 8.720 | 1,420,000 | 80.396 | 700,000 | 0.197 | 720,000 | 0.199 |
| 11/03/2026 | 0.216 | 8.910 | 840,000 | 80.195 | 420,000 | 0.225 | 420,000 | 0.230 |
| 10/03/2026 | 0.220 | 8.960 | 3,460,000 | 79.560 | 1,720,000 | 0.236 | 1,740,000 | 0.238 |
| 09/03/2026 | 0.210 | 8.800 | 9,040,000 | 80.441 | 4,520,000 | 0.195 | 4,520,000 | 0.193 |
| 06/03/2026 | 0.228 | 8.990 | 3,500,000 | 79.385 | 1,460,000 | 0.222 | 1,460,000 | 0.213 |
| 05/03/2026 | 0.234 | 9.000 | 960,000 | 80.290 | 480,000 | 0.283 | 480,000 | 0.287 |
| 04/03/2026 | 0.280 | 9.570 | 1,520,000 | 77.094 | 760,000 | 0.292 | 760,000 | 0.281 |
| 03/03/2026 | 0.340 | 10.000 | 600,000 | 79.605 | 300,000 | 0.361 | 300,000 | 0.363 |
| 02/03/2026 | 0.460 | 11.030 | 280,000 | 77.629 | 140,000 | 0.435 | 140,000 | 0.460 |
| 27/02/2026 | 0.430 | 10.810 | 0 | 76.296 | ||||
| 26/02/2026 | 0.420 | 10.530 | 0 | 81.492 | ||||
| 25/02/2026 | 0.430 | 10.750 | 0 | 77.292 | ||||
| 24/02/2026 | 0.380 | 10.260 | 1,080,000 | 79.228 | 540,000 | 0.395 | 540,000 | 0.398 |
| 23/02/2026 | 0.400 | 10.450 | 0 | 78.220 | ||||
| 20/02/2026 | 0.340 | 9.800 | 320,000 | 80.895 | 160,000 | 0.342 | 160,000 | 0.350 |
| 16/02/2026 | 0.355 | 9.980 | 0 | 78.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |