23140 恒指瑞銀四八沽Ａ (认沽证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.019 | 18,313.860 | 6,420,000 | 31.589 | ||||
| 07/05/2024 | 0.018 | 18,479.370 | 13,550,000 | 31.881 | ||||
| 06/05/2024 | 0.017 | 18,578.300 | 10,440,000 | 31.786 | ||||
| 03/05/2024 | 0.017 | 18,475.920 | 12,480,000 | 30.867 | ||||
| 02/05/2024 | 0.017 | 18,207.130 | 27,290,000 | 29.379 | ||||
| 30/04/2024 | 0.019 | 17,763.030 | 33,050,000 | 27.628 | 1,490,000 | 0.018 | 2,770,000 | 0.019 |
| 29/04/2024 | 0.020 | 17,746.910 | 66,380,000 | 27.800 | 5,480,000 | 0.019 | 33,940,000 | 0.018 |
| 26/04/2024 | 0.021 | 17,651.150 | 92,120,000 | 27.293 | 4,270,000 | 0.022 | 39,420,000 | 0.022 |
| 25/04/2024 | 0.027 | 17,284.540 | 95,860,000 | 27.116 | 29,320,000 | 0.026 | 56,290,000 | 0.026 |
| 24/04/2024 | 0.029 | 17,201.270 | 86,280,000 | 27.093 | 10,860,000 | 0.030 | 59,540,000 | 0.029 |
| 23/04/2024 | 0.035 | 16,828.930 | 3,904,330,000 | 26.411 | 1,894,220,000 | 0.040 | 1,986,250,000 | 0.039 |
| 22/04/2024 | 0.044 | 16,511.690 | 3,462,600,000 | 26.418 | 1,691,100,000 | 0.046 | 1,717,080,000 | 0.046 |
| 19/04/2024 | 0.054 | 16,224.140 | 2,717,360,000 | 26.327 | 1,338,160,000 | 0.058 | 1,335,400,000 | 0.058 |
| 18/04/2024 | 0.049 | 16,385.870 | 29,510,000 | 26.289 | 10,080,000 | 0.050 | 15,630,000 | 0.049 |
| 17/04/2024 | 0.052 | 16,251.840 | 55,170,000 | 25.889 | 44,710,000 | 0.053 | 610,000 | 0.055 |
| 16/04/2024 | 0.051 | 16,248.970 | 67,420,000 | 25.610 | 43,550,000 | 0.047 | ||
| 15/04/2024 | 0.039 | 16,600.460 | 76,230,000 | 25.207 | 29,020,000 | 0.041 | 4,210,000 | 0.040 |
| 12/04/2024 | 0.037 | 16,721.690 | 182,670,000 | 25.260 | 148,880,000 | 0.036 | ||
| 11/04/2024 | 0.031 | 17,095.030 | 85,570,000 | 25.865 | 10,750,000 | 0.035 | 10,750,000 | 0.034 |
| 10/04/2024 | 0.033 | 17,139.170 | 4,334,780,000 | 26.536 | 2,019,100,000 | 0.037 | 2,216,350,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |