23148 阿里韓投四九購Ａ (认购证)
按盘价 
0.089 -0.041 (-31.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.130 | 83.000 | 5,000 | 34.260 | 5,000 | 0.130 | ||
| 21/05/2024 | 0.138 | 84.400 | 5,000 | 32.205 | 5,000 | 0.137 | ||
| 20/05/2024 | 0.152 | 85.350 | 5,000 | 32.804 | 5,000 | 0.152 | ||
| 17/05/2024 | 0.161 | 85.700 | 305,000 | 33.586 | 5,000 | 0.161 | ||
| 16/05/2024 | 0.093 | 79.700 | 500,000 | 28.302 | 500,000 | 0.092 | ||
| 14/05/2024 | 0.142 | 82.650 | 1,850,000 | 32.621 | 515,000 | 0.143 | 460,000 | 0.144 |
| 13/05/2024 | 0.128 | 81.150 | 5,000 | 33.148 | 5,000 | 0.128 | ||
| 10/05/2024 | 0.099 | 77.950 | 5,000 | 33.459 | 5,000 | 0.099 | ||
| 09/05/2024 | 0.086 | 76.800 | 0 | 32.570 | ||||
| 08/05/2024 | 0.080 | 76.150 | 5,000 | 32.283 | 5,000 | 0.079 | ||
| 07/05/2024 | 0.098 | 78.050 | 5,000 | 32.525 | 5,000 | 0.098 | ||
| 06/05/2024 | 0.111 | 79.500 | 5,000 | 32.162 | 5,000 | 0.111 | ||
| 03/05/2024 | 0.110 | 79.200 | 170,000 | 32.260 | ||||
| 02/05/2024 | 0.081 | 76.100 | 25,000 | 31.870 | 5,000 | 0.081 | ||
| 30/04/2024 | 0.070 | 74.350 | 75,000 | 32.415 | 75,000 | 0.072 | ||
| 29/04/2024 | 0.077 | 74.350 | 80,000 | 34.241 | ||||
| 26/04/2024 | 0.081 | 75.300 | 100,000 | 32.913 | ||||
| 25/04/2024 | 0.066 | 73.000 | 465,000 | 33.417 | ||||
| 24/04/2024 | 0.062 | 72.500 | 0 | 33.130 | ||||
| 23/04/2024 | 0.047 | 69.800 | 5,000 | 33.434 | 5,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |