23153 恒指花旗四乙購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.335 | 19,752.510 | 10,000 | 39.920 | ||||
| 18/12/2024 | 0.360 | 19,864.550 | 0 | 50.918 | ||||
| 17/12/2024 | 0.360 | 19,700.480 | 0 | 67.093 | ||||
| 16/12/2024 | 0.360 | 19,795.490 | 0 | 55.645 | ||||
| 13/12/2024 | 0.390 | 19,971.240 | 0 | 55.129 | ||||
| 12/12/2024 | 0.430 | 20,397.050 | 0 | |||||
| 11/12/2024 | 0.425 | 20,155.050 | 0 | 59.086 | ||||
| 10/12/2024 | 0.450 | 20,311.280 | 10,000 | 60.284 | 10,000 | 0.490 | ||
| 09/12/2024 | 0.440 | 20,414.090 | 0 | 39.642 | ||||
| 06/12/2024 | 0.355 | 19,865.850 | 0 | 31.540 | ||||
| 05/12/2024 | 0.320 | 19,560.440 | 0 | 36.655 | ||||
| 04/12/2024 | 0.340 | 19,742.460 | 0 | 32.522 | ||||
| 03/12/2024 | 0.330 | 19,746.320 | 0 | 15.313 | ||||
| 02/12/2024 | 0.305 | 19,550.290 | 0 | 24.732 | ||||
| 29/11/2024 | 0.300 | 19,423.610 | 0 | 32.053 | ||||
| 28/11/2024 | 0.300 | 19,366.960 | 0 | 35.104 | ||||
| 27/11/2024 | 0.320 | 19,603.130 | 0 | 28.665 | ||||
| 26/11/2024 | 0.275 | 19,159.200 | 0 | 34.650 | ||||
| 25/11/2024 | 0.275 | 19,150.990 | 0 | 34.544 | ||||
| 22/11/2024 | 0.285 | 19,229.970 | 0 | 33.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |