23160 藥明法興四十購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 11.200 | 625,000 | 105.031 | ||||
| 29/05/2024 | 0.012 | 11.420 | 0 | 107.963 | ||||
| 28/05/2024 | 0.012 | 11.740 | 200,000 | 104.693 | ||||
| 27/05/2024 | 0.011 | 11.860 | 2,125,000 | 100.793 | ||||
| 24/05/2024 | 0.012 | 12.440 | 400,000 | 97.291 | ||||
| 23/05/2024 | 0.012 | 12.880 | 975,000 | 93.374 | ||||
| 22/05/2024 | 0.012 | 13.160 | 8,775,000 | 90.855 | 8,400,000 | 0.011 | ||
| 21/05/2024 | 0.012 | 13.180 | 4,125,000 | 90.463 | 2,100,000 | 0.012 | ||
| 20/05/2024 | 0.014 | 14.040 | 275,000 | 87.659 | 275,000 | 0.014 | ||
| 17/05/2024 | 0.015 | 14.060 | 37,475,000 | 88.563 | 33,125,000 | 0.013 | 2,450,000 | 0.015 |
| 16/05/2024 | 0.016 | 14.560 | 6,675,000 | 86.325 | 3,050,000 | 0.015 | 3,125,000 | 0.016 |
| 14/05/2024 | 0.015 | 14.500 | 10,725,000 | 84.491 | 1,975,000 | 0.015 | 8,650,000 | 0.017 |
| 13/05/2024 | 0.013 | 14.140 | 65,000,000 | 83.153 | 5,075,000 | 0.017 | 57,500,000 | 0.018 |
| 10/05/2024 | 0.017 | 14.660 | 1,800,000 | 85.730 | 300,000 | 0.016 | 1,500,000 | 0.017 |
| 09/05/2024 | 0.016 | 14.580 | 1,025,000 | 84.375 | 1,025,000 | 0.018 | ||
| 08/05/2024 | 0.015 | 14.120 | 25,000 | 85.746 | 25,000 | 0.015 | ||
| 07/05/2024 | 0.016 | 14.420 | 2,000,000 | 85.035 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 06/05/2024 | 0.018 | 14.860 | 6,600,000 | 84.871 | 250,000 | 0.019 | 6,100,000 | 0.019 |
| 03/05/2024 | 0.015 | 13.960 | 6,050,000 | 85.668 | 475,000 | 0.014 | 5,425,000 | 0.015 |
| 02/05/2024 | 0.018 | 14.560 | 2,900,000 | 86.083 | 2,150,000 | 0.017 | 650,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |