23168 比迪瑞銀五二購Ａ (认购证)
按盘价 
0.214 +0.049 (+29.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.165 | 219.600 | 1,800,000 | 39.004 | 900,000 | 0.177 | 900,000 | 0.180 |
| 30/05/2024 | 0.168 | 219.400 | 2,900,000 | 39.449 | 1,450,000 | 0.171 | 1,450,000 | 0.173 |
| 29/05/2024 | 0.165 | 217.600 | 20,100,000 | 39.922 | 10,050,000 | 0.152 | 10,050,000 | 0.150 |
| 28/05/2024 | 0.124 | 206.600 | 3,600,000 | 39.564 | 1,800,000 | 0.127 | 1,800,000 | 0.124 |
| 27/05/2024 | 0.123 | 207.000 | 8,900,000 | 39.119 | 4,450,000 | 0.122 | 4,450,000 | 0.122 |
| 24/05/2024 | 0.127 | 208.000 | 1,400,000 | 38.989 | 700,000 | 0.126 | 700,000 | 0.129 |
| 23/05/2024 | 0.144 | 211.600 | 500,000 | 39.617 | 250,000 | 0.143 | 250,000 | 0.140 |
| 22/05/2024 | 0.155 | 214.200 | 0 | 39.770 | ||||
| 21/05/2024 | 0.166 | 217.000 | 0 | 39.866 | ||||
| 20/05/2024 | 0.203 | 227.000 | 0 | 39.284 | ||||
| 17/05/2024 | 0.188 | 222.600 | 0 | 39.506 | ||||
| 16/05/2024 | 0.185 | 221.800 | 0 | 39.462 | ||||
| 14/05/2024 | 0.192 | 223.000 | 0 | 39.604 | ||||
| 13/05/2024 | 0.192 | 222.600 | 0 | 39.743 | ||||
| 10/05/2024 | 0.199 | 223.400 | 0 | 39.982 | ||||
| 09/05/2024 | 0.204 | 225.800 | 0 | 39.229 | ||||
| 08/05/2024 | 0.200 | 223.000 | 0 | 40.171 | ||||
| 07/05/2024 | 0.215 | 227.400 | 0 | 39.568 | ||||
| 06/05/2024 | 0.215 | 226.000 | 0 | 40.267 | ||||
| 03/05/2024 | 0.223 | 226.400 | 0 | 40.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |