23172 光環華泰七三購Ａ (认购证)
按盘价 
0.176 +0.001 (+0.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.175 | 5.020 | 450,000 | 60.999 | 225,000 | 0.181 | 225,000 | 0.182 |
| 16/03/2026 | 0.180 | 5.080 | 1,200,000 | 60.585 | 600,000 | 0.180 | 600,000 | 0.180 |
| 13/03/2026 | 0.186 | 5.160 | 690,000 | 59.696 | 345,000 | 0.197 | 345,000 | 0.198 |
| 12/03/2026 | 0.197 | 5.250 | 1,200,000 | 59.933 | 600,000 | 0.189 | 600,000 | 0.190 |
| 11/03/2026 | 0.189 | 5.160 | 300,000 | 60.284 | 150,000 | 0.187 | 150,000 | 0.187 |
| 10/03/2026 | 0.182 | 5.090 | 3,210,000 | 60.168 | 1,605,000 | 0.193 | 1,605,000 | 0.196 |
| 09/03/2026 | 0.188 | 5.130 | 1,590,000 | 60.529 | 800,000 | 0.188 | 790,000 | 0.188 |
| 06/03/2026 | 0.187 | 5.150 | 5,400,000 | 59.480 | 2,695,000 | 0.188 | 2,705,000 | 0.187 |
| 05/03/2026 | 0.182 | 5.070 | 2,760,000 | 60.281 | 1,380,000 | 0.180 | 1,380,000 | 0.180 |
| 04/03/2026 | 0.169 | 4.950 | 1,480,000 | 60.053 | 740,000 | 0.172 | 740,000 | 0.170 |
| 03/03/2026 | 0.175 | 5.000 | 820,000 | 60.174 | 410,000 | 0.183 | 410,000 | 0.182 |
| 02/03/2026 | 0.182 | 5.040 | 1,630,000 | 60.814 | 815,000 | 0.185 | 815,000 | 0.184 |
| 27/02/2026 | 0.187 | 5.120 | 5,340,000 | 59.682 | 2,670,000 | 0.188 | 2,670,000 | 0.188 |
| 26/02/2026 | 0.190 | 5.100 | 2,275,000 | 60.890 | 1,215,000 | 0.192 | 1,060,000 | 0.193 |
| 25/02/2026 | 0.198 | 5.170 | 510,000 | 60.915 | 255,000 | 0.202 | 255,000 | 0.202 |
| 24/02/2026 | 0.201 | 5.210 | 400,000 | 60.425 | 200,000 | 0.201 | 200,000 | 0.200 |
| 23/02/2026 | 0.199 | 5.200 | 2,275,000 | 60.119 | 1,275,000 | 0.191 | 1,000,000 | 0.189 |
| 20/02/2026 | 0.184 | 5.020 | 1,620,000 | 60.985 | 810,000 | 0.184 | 810,000 | 0.184 |
| 16/02/2026 | 0.186 | 5.040 | 2,560,000 | 60.625 | 1,225,000 | 0.185 | 1,335,000 | 0.182 |
| 13/02/2026 | 0.186 | 5.060 | 3,030,000 | 59.851 | 1,530,000 | 0.188 | 1,500,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |