23173 恒指摩通四九沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.011 | 19,376.530 | 0 | 30.953 | ||||
| 14/05/2024 | 0.011 | 19,073.710 | 270,000 | 29.516 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 300,000 | 29.006 | ||||
| 10/05/2024 | 0.011 | 18,963.680 | 1,810,000 | 28.625 | 1,190,000 | 0.012 | 600,000 | 0.013 |
| 09/05/2024 | 0.014 | 18,537.810 | 2,070,000 | 28.210 | 1,360,000 | 0.015 | ||
| 08/05/2024 | 0.019 | 18,313.860 | 920,000 | 29.191 | 920,000 | 0.019 | ||
| 07/05/2024 | 0.019 | 18,479.370 | 3,310,000 | 29.847 | 2,090,000 | 0.018 | 580,000 | 0.019 |
| 06/05/2024 | 0.019 | 18,578.300 | 200,000 | 30.174 | 200,000 | 0.019 | ||
| 03/05/2024 | 0.021 | 18,475.920 | 6,660,000 | 30.137 | 6,160,000 | 0.020 | 10,000 | 0.022 |
| 02/05/2024 | 0.022 | 18,207.130 | 9,150,000 | 29.140 | 7,380,000 | 0.024 | 400,000 | 0.022 |
| 30/04/2024 | 0.024 | 17,763.030 | 800,000 | 27.475 | 600,000 | 0.024 | ||
| 29/04/2024 | 0.026 | 17,746.910 | 15,520,000 | 27.911 | 5,400,000 | 0.024 | 8,730,000 | 0.022 |
| 26/04/2024 | 0.028 | 17,651.150 | 18,540,000 | 27.725 | 7,500,000 | 0.028 | 10,870,000 | 0.028 |
| 25/04/2024 | 0.033 | 17,284.540 | 24,120,000 | 27.113 | 10,430,000 | 0.033 | 12,620,000 | 0.033 |
| 24/04/2024 | 0.037 | 17,201.270 | 2,183,700,000 | 27.548 | 1,081,940,000 | 0.040 | 1,091,610,000 | 0.040 |
| 23/04/2024 | 0.045 | 16,828.930 | 1,319,060,000 | 27.259 | 636,130,000 | 0.050 | 646,930,000 | 0.050 |
| 22/04/2024 | 0.056 | 16,511.690 | 40,000 | 27.514 | 20,000 | 0.056 | 20,000 | 0.054 |
| 19/04/2024 | 0.069 | 16,224.140 | 240,000 | 27.878 | 220,000 | 0.074 | 20,000 | 0.073 |
| 18/04/2024 | 0.061 | 16,385.870 | 20,000 | 27.350 | 20,000 | 0.060 | ||
| 17/04/2024 | 0.067 | 16,251.840 | 0 | 27.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |