23176 恒指摩通四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 31.568 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 700,000 | 31.602 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 30.478 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 11,760,000 | 28.381 | ||||
| 08/05/2024 | 0.011 | 18,313.860 | 43,520,000 | 27.785 | ||||
| 07/05/2024 | 0.013 | 18,479.370 | 17,550,000 | 29.528 | ||||
| 06/05/2024 | 0.013 | 18,578.300 | 15,530,000 | 29.866 | ||||
| 03/05/2024 | 0.014 | 18,475.920 | 44,530,000 | 29.484 | 2,910,000 | 0.013 | 13,810,000 | 0.014 |
| 02/05/2024 | 0.014 | 18,207.130 | 57,990,000 | 28.037 | 11,660,000 | 0.015 | 24,970,000 | 0.015 |
| 30/04/2024 | 0.018 | 17,763.030 | 29,470,000 | 27.239 | 3,880,000 | 0.018 | 17,170,000 | 0.018 |
| 29/04/2024 | 0.020 | 17,746.910 | 97,270,000 | 27.800 | 18,820,000 | 0.019 | 61,240,000 | 0.019 |
| 26/04/2024 | 0.022 | 17,651.150 | 89,720,000 | 27.647 | 13,250,000 | 0.022 | 63,310,000 | 0.021 |
| 25/04/2024 | 0.028 | 17,284.540 | 63,400,000 | 27.422 | 15,790,000 | 0.026 | 30,980,000 | 0.028 |
| 24/04/2024 | 0.030 | 17,201.270 | 61,330,000 | 27.386 | 12,880,000 | 0.032 | 31,120,000 | 0.031 |
| 23/04/2024 | 0.037 | 16,828.930 | 4,231,130,000 | 26.935 | 2,057,500,000 | 0.041 | 2,103,740,000 | 0.041 |
| 22/04/2024 | 0.045 | 16,511.690 | 4,814,420,000 | 26.654 | 2,367,360,000 | 0.045 | 2,386,250,000 | 0.045 |
| 19/04/2024 | 0.057 | 16,224.140 | 4,034,350,000 | 26.968 | 1,967,250,000 | 0.061 | 1,983,410,000 | 0.061 |
| 18/04/2024 | 0.050 | 16,385.870 | 3,079,910,000 | 26.512 | 1,513,500,000 | 0.056 | 1,529,740,000 | 0.056 |
| 17/04/2024 | 0.056 | 16,251.840 | 3,347,600,000 | 26.745 | 1,656,190,000 | 0.054 | 1,654,500,000 | 0.054 |
| 16/04/2024 | 0.056 | 16,248.970 | 3,382,930,000 | 26.680 | 1,685,910,000 | 0.050 | 1,684,950,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |