23179 招行華泰六八沽Ａ (认沽证)
按盘价 
0.134 -0.009 (-6.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.143 | 47.220 | 880,000 | 27.066 | 440,000 | 0.137 | 440,000 | 0.136 |
| 12/05/2026 | 0.135 | 47.520 | 890,000 | 26.978 | 445,000 | 0.136 | 445,000 | 0.135 |
| 11/05/2026 | 0.140 | 47.460 | 1,140,000 | 27.236 | 570,000 | 0.144 | 570,000 | 0.143 |
| 08/05/2026 | 0.148 | 47.240 | 990,000 | 27.049 | 495,000 | 0.147 | 495,000 | 0.145 |
| 07/05/2026 | 0.132 | 47.820 | 1,050,000 | 27.064 | 530,000 | 0.152 | 520,000 | 0.153 |
| 06/05/2026 | 0.155 | 47.040 | 230,000 | 26.911 | 115,000 | 0.153 | 115,000 | 0.153 |
| 05/05/2026 | 0.157 | 47.100 | 805,000 | 27.187 | 465,000 | 0.169 | 340,000 | 0.172 |
| 04/05/2026 | 0.157 | 47.080 | 830,000 | 27.010 | 400,000 | 0.149 | 430,000 | 0.147 |
| 30/04/2026 | 0.159 | 47.100 | 810,000 | 26.879 | 400,000 | 0.153 | 410,000 | 0.151 |
| 29/04/2026 | 0.137 | 47.980 | 1,285,000 | 27.240 | 705,000 | 0.126 | 580,000 | 0.126 |
| 28/04/2026 | 0.095 | 50.100 | 220,000 | 28.098 | 220,000 | 0.101 | ||
| 27/04/2026 | 0.091 | 50.350 | 280,000 | 28.103 | 140,000 | 0.089 | 140,000 | 0.083 |
| 24/04/2026 | 0.093 | 50.400 | 1,200,000 | 28.165 | 600,000 | 0.094 | 600,000 | 0.093 |
| 23/04/2026 | 0.083 | 51.050 | 1,270,000 | 28.298 | 635,000 | 0.085 | 635,000 | 0.085 |
| 22/04/2026 | 0.088 | 50.900 | 1,130,000 | 28.506 | 565,000 | 0.089 | 565,000 | 0.088 |
| 21/04/2026 | 0.083 | 51.350 | 1,500,000 | 28.715 | 750,000 | 0.084 | 750,000 | 0.086 |
| 20/04/2026 | 0.088 | 51.100 | 1,240,000 | 28.702 | 620,000 | 0.098 | 620,000 | 0.099 |
| 17/04/2026 | 0.099 | 50.550 | 2,280,000 | 28.500 | 1,140,000 | 0.104 | 1,090,000 | 0.104 |
| 16/04/2026 | 0.092 | 51.300 | 2,750,000 | 29.259 | 1,400,000 | 0.095 | 1,350,000 | 0.096 |
| 15/04/2026 | 0.105 | 50.800 | 2,370,000 | 29.617 | 1,220,000 | 0.109 | 1,150,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |