23184 比迪瑞銀四乙購Ａ (认购证)
按盘价 
0.187 +0.002 (+1.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.185 | 219.400 | 1,300,000 | 38.395 | 650,000 | 0.197 | 650,000 | 0.198 |
| 29/05/2024 | 0.177 | 217.600 | 19,550,000 | 38.310 | 9,750,000 | 0.164 | 9,800,000 | 0.160 |
| 28/05/2024 | 0.134 | 206.600 | 3,900,000 | 38.625 | 1,950,000 | 0.135 | 1,950,000 | 0.133 |
| 27/05/2024 | 0.134 | 207.000 | 10,100,000 | 38.263 | 5,100,000 | 0.132 | 5,000,000 | 0.132 |
| 24/05/2024 | 0.139 | 208.000 | 7,000,000 | 38.149 | 3,450,000 | 0.137 | 3,550,000 | 0.139 |
| 23/05/2024 | 0.157 | 211.600 | 6,000,000 | 38.632 | 3,000,000 | 0.156 | 3,000,000 | 0.156 |
| 22/05/2024 | 0.169 | 214.200 | 5,350,000 | 38.691 | 2,700,000 | 0.176 | 2,650,000 | 0.180 |
| 21/05/2024 | 0.183 | 217.000 | 5,350,000 | 38.960 | 2,550,000 | 0.192 | 2,700,000 | 0.192 |
| 20/05/2024 | 0.231 | 227.000 | 2,900,000 | 38.866 | 1,450,000 | 0.238 | 1,450,000 | 0.235 |
| 17/05/2024 | 0.210 | 222.600 | 0 | 38.680 | ||||
| 16/05/2024 | 0.205 | 221.800 | 1,000,000 | 38.409 | 500,000 | 0.193 | 500,000 | 0.191 |
| 14/05/2024 | 0.216 | 223.000 | 0 | 38.999 | ||||
| 13/05/2024 | 0.216 | 222.600 | 0 | 39.181 | ||||
| 10/05/2024 | 0.222 | 223.400 | 600,000 | 39.179 | 300,000 | 0.218 | 300,000 | 0.224 |
| 09/05/2024 | 0.229 | 225.800 | 0 | 38.367 | ||||
| 08/05/2024 | 0.226 | 223.000 | 0 | 39.838 | ||||
| 07/05/2024 | 0.247 | 227.400 | 1,900,000 | 39.539 | 950,000 | 0.246 | 950,000 | 0.243 |
| 06/05/2024 | 0.245 | 226.000 | 2,900,000 | 40.175 | 1,450,000 | 0.246 | 1,450,000 | 0.247 |
| 03/05/2024 | 0.250 | 226.400 | 0 | 40.285 | ||||
| 02/05/2024 | 0.247 | 225.000 | 3,200,000 | 40.773 | 1,600,000 | 0.234 | 1,600,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |