23202 騰訊花旗四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 395.000 | 0 | 45.951 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 46.134 | ||||
| 14/05/2024 | 0.013 | 378.400 | 0 | 45.466 | ||||
| 13/05/2024 | 0.013 | 374.800 | 0 | 44.716 | ||||
| 10/05/2024 | 0.013 | 367.600 | 0 | 43.083 | ||||
| 09/05/2024 | 0.013 | 366.400 | 50,000 | 42.751 | 50,000 | 0.013 | ||
| 08/05/2024 | 0.014 | 358.000 | 0 | 41.717 | ||||
| 07/05/2024 | 0.014 | 362.400 | 0 | 42.406 | ||||
| 06/05/2024 | 0.014 | 366.800 | 0 | 43.072 | ||||
| 03/05/2024 | 0.015 | 361.000 | 0 | 42.258 | ||||
| 02/05/2024 | 0.015 | 357.000 | 150,000 | 41.421 | 150,000 | 0.015 | ||
| 30/04/2024 | 0.017 | 343.800 | 0 | 39.713 | ||||
| 29/04/2024 | 0.018 | 344.200 | 1,720,000 | 40.164 | 1,720,000 | 0.016 | ||
| 26/04/2024 | 0.018 | 345.000 | 0 | 40.008 | ||||
| 25/04/2024 | 0.020 | 336.000 | 0 | 39.027 | ||||
| 24/04/2024 | 0.020 | 340.800 | 0 | 39.887 | ||||
| 23/04/2024 | 0.022 | 329.000 | 0 | 38.280 | ||||
| 22/04/2024 | 0.025 | 317.000 | 530,000 | 36.708 | 530,000 | 0.025 | ||
| 19/04/2024 | 0.032 | 300.400 | 0 | 34.776 | ||||
| 18/04/2024 | 0.032 | 301.000 | 0 | 34.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |