23203 恒指摩利六五購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.030 | 26,388.440 | 13,550,000 | 18.912 | 200,000 | 0.030 | ||
| 12/05/2026 | 0.031 | 26,347.910 | 2,650,000 | 19.477 | 500,000 | 0.035 | ||
| 11/05/2026 | 0.033 | 26,406.840 | 1,760,000 | 18.666 | ||||
| 08/05/2026 | 0.034 | 26,393.710 | 21,560,000 | 17.801 | 160,000 | 0.031 | ||
| 07/05/2026 | 0.047 | 26,626.280 | 6,100,000 | 17.853 | 1,000,000 | 0.048 | ||
| 06/05/2026 | 0.028 | 26,213.780 | 2,220,000 | 17.547 | ||||
| 05/05/2026 | 0.019 | 25,898.610 | 2,940,000 | 17.764 | ||||
| 04/05/2026 | 0.027 | 26,095.880 | 680,000 | 18.043 | ||||
| 30/04/2026 | 0.019 | 25,776.530 | 460,000 | 17.435 | ||||
| 29/04/2026 | 0.030 | 26,111.840 | 5,070,000 | 17.242 | 10,000 | 0.027 | ||
| 28/04/2026 | 0.020 | 25,679.780 | 530,000 | 18.233 | ||||
| 27/04/2026 | 0.030 | 25,925.650 | 7,170,000 | 18.823 | ||||
| 24/04/2026 | 0.032 | 25,978.070 | 4,550,000 | 18.041 | 4,020,000 | 0.032 | ||
| 23/04/2026 | 0.031 | 25,915.200 | 2,000,000 | 18.152 | ||||
| 22/04/2026 | 0.043 | 26,163.240 | 3,870,000 | 18.592 | 10,000 | 0.047 | ||
| 21/04/2026 | 0.059 | 26,487.480 | 2,040,000 | 18.565 | 100,000 | 0.059 | ||
| 20/04/2026 | 0.058 | 26,361.070 | 7,070,000 | 19.709 | 2,300,000 | 0.057 | ||
| 17/04/2026 | 0.047 | 26,160.330 | 14,190,000 | 18.559 | 3,710,000 | 0.044 | 3,000,000 | 0.045 |
| 16/04/2026 | 0.061 | 26,394.260 | 25,050,000 | 19.116 | 11,210,000 | 0.054 | 4,690,000 | 0.052 |
| 15/04/2026 | 0.042 | 25,947.320 | 8,790,000 | 19.120 | 3,000,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |