23205 比迪摩通四乙購Ａ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.194 | 219.400 | 6,000,000 | 39.786 | 3,000,000 | 0.201 | 3,000,000 | 0.203 |
| 29/05/2024 | 0.189 | 217.600 | 16,550,000 | 40.181 | 7,950,000 | 0.187 | 7,950,000 | 0.184 |
| 28/05/2024 | 0.141 | 206.600 | 1,200,000 | 39.816 | 600,000 | 0.141 | 600,000 | 0.140 |
| 27/05/2024 | 0.141 | 207.000 | 600,000 | 39.448 | 300,000 | 0.139 | 300,000 | 0.140 |
| 24/05/2024 | 0.147 | 208.000 | 500,000 | 39.479 | 250,000 | 0.148 | 250,000 | 0.150 |
| 23/05/2024 | 0.164 | 211.600 | 800,000 | 39.755 | 400,000 | 0.164 | 400,000 | 0.162 |
| 22/05/2024 | 0.177 | 214.200 | 900,000 | 39.944 | 450,000 | 0.189 | 450,000 | 0.186 |
| 21/05/2024 | 0.189 | 217.000 | 1,800,000 | 39.880 | 850,000 | 0.198 | 850,000 | 0.201 |
| 20/05/2024 | 0.238 | 227.000 | 2,800,000 | 39.882 | 1,450,000 | 0.242 | 1,350,000 | 0.243 |
| 17/05/2024 | 0.219 | 222.600 | 1,000,000 | 40.004 | 450,000 | 0.222 | 550,000 | 0.223 |
| 16/05/2024 | 0.211 | 221.800 | 800,000 | 39.293 | 400,000 | 0.209 | 400,000 | 0.208 |
| 14/05/2024 | 0.225 | 223.000 | 100,000 | 40.310 | 50,000 | 0.226 | 50,000 | 0.230 |
| 13/05/2024 | 0.224 | 222.600 | 1,300,000 | 40.347 | 650,000 | 0.220 | 650,000 | 0.219 |
| 10/05/2024 | 0.232 | 223.400 | 200,000 | 40.621 | 100,000 | 0.225 | 100,000 | 0.221 |
| 09/05/2024 | 0.243 | 225.800 | 300,000 | 40.359 | 150,000 | 0.246 | 150,000 | 0.243 |
| 08/05/2024 | 0.234 | 223.000 | 500,000 | 40.988 | 250,000 | 0.240 | 250,000 | 0.243 |
| 07/05/2024 | 0.250 | 227.400 | 300,000 | 39.962 | 150,000 | 0.247 | 150,000 | 0.247 |
| 06/05/2024 | 0.245 | 226.000 | 300,000 | 40.175 | 150,000 | 0.243 | 150,000 | 0.246 |
| 03/05/2024 | 0.260 | 226.400 | 0 | 41.688 | ||||
| 02/05/2024 | 0.255 | 225.000 | 0 | 41.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |