23205 昆能摩利六六購Ａ (认购证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.078 | 8.360 | 0 | 39.345 | ||||
| 16/03/2026 | 0.090 | 8.420 | 0 | 39.818 | ||||
| 13/03/2026 | 0.101 | 8.480 | 0 | 39.671 | ||||
| 12/03/2026 | 0.112 | 8.580 | 0 | 39.283 | ||||
| 11/03/2026 | 0.086 | 8.380 | 0 | 38.932 | ||||
| 10/03/2026 | 0.082 | 8.250 | 0 | 39.906 | ||||
| 09/03/2026 | 0.091 | 8.330 | 0 | 39.750 | ||||
| 06/03/2026 | 0.138 | 8.670 | 428,000 | 39.362 | 228,000 | 0.135 | 200,000 | 0.133 |
| 05/03/2026 | 0.125 | 8.560 | 1,252,000 | 39.492 | 612,000 | 0.133 | 640,000 | 0.132 |
| 04/03/2026 | 0.131 | 8.550 | 2,000,000 | 40.005 | 1,000,000 | 0.117 | 1,000,000 | 0.114 |
| 03/03/2026 | 0.130 | 8.500 | 802,000 | 40.400 | 400,000 | 0.159 | 402,000 | 0.164 |
| 02/03/2026 | 0.124 | 8.360 | 0 | 41.533 | ||||
| 27/02/2026 | 0.128 | 8.390 | 0 | 40.982 | ||||
| 26/02/2026 | 0.128 | 8.370 | 0 | 41.074 | ||||
| 25/02/2026 | 0.120 | 8.250 | 0 | 41.718 | ||||
| 24/02/2026 | 0.136 | 8.350 | 480,000 | 41.707 | 240,000 | 0.139 | 240,000 | 0.137 |
| 23/02/2026 | 0.128 | 8.300 | 0 | 41.460 | ||||
| 20/02/2026 | 0.128 | 8.260 | 0 | 41.487 | ||||
| 16/02/2026 | 0.124 | 8.190 | 0 | 41.363 | ||||
| 13/02/2026 | 0.121 | 8.140 | 0 | 41.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |