23207 美圖摩通五六購Ａ (认购证)
按盘价 
0.191 -0.018 (-8.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.209 | 3.230 | 200,000 | 95.863 | 100,000 | 0.221 | 100,000 | 0.222 |
| 18/12/2024 | 0.239 | 3.460 | 160,000 | 93.419 | 80,000 | 0.234 | 80,000 | 0.236 |
| 17/12/2024 | 0.217 | 3.270 | 575,000 | 96.715 | 575,000 | 0.220 | ||
| 16/12/2024 | 0.213 | 3.240 | 0 | 96.638 | ||||
| 13/12/2024 | 0.213 | 3.240 | 122,500 | 95.854 | 62,500 | 0.221 | 60,000 | 0.212 |
| 12/12/2024 | 0.238 | 3.420 | 1,550,000 | 94.873 | 760,000 | 0.220 | 670,000 | 0.217 |
| 11/12/2024 | 0.180 | 3.020 | 200,000 | 93.873 | 100,000 | 0.178 | 100,000 | 0.182 |
| 10/12/2024 | 0.173 | 2.940 | 0 | 95.993 | ||||
| 09/12/2024 | 0.186 | 3.070 | 30,000 | 92.866 | 30,000 | 0.181 | ||
| 06/12/2024 | 0.194 | 3.090 | 652,500 | 95.385 | 562,500 | 0.198 | 90,000 | 0.201 |
| 05/12/2024 | 0.185 | 3.040 | 1,075,000 | 93.822 | 472,500 | 0.186 | 562,500 | 0.185 |
| 04/12/2024 | 0.161 | 2.860 | 0 | 93.589 | ||||
| 03/12/2024 | 0.153 | 2.780 | 262,500 | 94.787 | 70,000 | 0.159 | 192,500 | 0.153 |
| 02/12/2024 | 0.169 | 2.910 | 0 | 93.979 | ||||
| 29/11/2024 | 0.169 | 2.900 | 0 | 94.095 | ||||
| 28/11/2024 | 0.169 | 2.880 | 320,000 | 95.506 | 155,000 | 0.170 | 165,000 | 0.178 |
| 27/11/2024 | 0.173 | 2.930 | 0 | 93.639 | ||||
| 26/11/2024 | 0.161 | 2.810 | 120,000 | 95.777 | 120,000 | 0.178 | ||
| 25/11/2024 | 0.194 | 3.050 | 20,000 | 96.099 | 20,000 | 0.194 | ||
| 22/11/2024 | 0.218 | 3.230 | 1,747,500 | 94.622 | 820,000 | 0.234 | 927,500 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |