23212 藥明瑞銀五七購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.036 | 16.960 | 0 | 89.649 | ||||
| 18/12/2024 | 0.036 | 17.300 | 0 | 87.105 | ||||
| 17/12/2024 | 0.036 | 16.840 | 1,307,500 | 90.023 | 1,307,500 | 0.038 | ||
| 16/12/2024 | 0.039 | 17.280 | 0 | 89.879 | ||||
| 13/12/2024 | 0.042 | 17.800 | 0 | 88.644 | ||||
| 12/12/2024 | 0.046 | 18.160 | 30,000 | 89.763 | 30,000 | 0.046 | ||
| 11/12/2024 | 0.047 | 18.420 | 1,000,000 | 88.692 | 1,000,000 | 0.051 | ||
| 10/12/2024 | 0.047 | 18.260 | 0 | 89.582 | ||||
| 09/12/2024 | 0.048 | 19.000 | 800,000 | 85.273 | 800,000 | 0.045 | ||
| 06/12/2024 | 0.038 | 17.340 | 0 | 86.408 | ||||
| 05/12/2024 | 0.036 | 16.440 | 0 | 90.286 | ||||
| 04/12/2024 | 0.036 | 16.820 | 0 | 87.480 | ||||
| 03/12/2024 | 0.036 | 16.720 | 0 | 87.936 | ||||
| 02/12/2024 | 0.028 | 15.500 | 0 | 87.158 | ||||
| 29/11/2024 | 0.026 | 15.000 | 0 | 87.552 | ||||
| 28/11/2024 | 0.025 | 14.660 | 0 | 88.433 | ||||
| 27/11/2024 | 0.025 | 14.800 | 0 | 87.279 | ||||
| 26/11/2024 | 0.023 | 14.300 | 70,000 | 87.926 | 70,000 | 0.023 | ||
| 25/11/2024 | 0.024 | 14.420 | 0 | 88.231 | ||||
| 22/11/2024 | 0.024 | 14.400 | 25,000 | 87.799 | 25,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |