23223 國電華泰六六購Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.028 | 3.290 | 0 | 49.609 | ||||
| 16/03/2026 | 0.033 | 3.320 | 0 | 50.260 | ||||
| 13/03/2026 | 0.039 | 3.430 | 41,000 | 47.939 | 3,000 | 0.042 | 38,000 | 0.040 |
| 12/03/2026 | 0.042 | 3.450 | 1,140,000 | 47.961 | 570,000 | 0.043 | 570,000 | 0.043 |
| 11/03/2026 | 0.041 | 3.440 | 402,000 | 47.771 | 202,000 | 0.040 | 200,000 | 0.040 |
| 10/03/2026 | 0.032 | 3.340 | 0 | 47.837 | ||||
| 09/03/2026 | 0.032 | 3.300 | 0 | 48.884 | ||||
| 06/03/2026 | 0.035 | 3.320 | 0 | 48.620 | ||||
| 05/03/2026 | 0.039 | 3.330 | 12,000 | 49.363 | 12,000 | 0.042 | ||
| 04/03/2026 | 0.039 | 3.300 | 0 | 50.114 | ||||
| 03/03/2026 | 0.044 | 3.330 | 0 | 50.425 | ||||
| 02/03/2026 | 0.045 | 3.340 | 502,000 | 50.173 | 437,000 | 0.041 | 65,000 | 0.047 |
| 27/02/2026 | 0.035 | 3.280 | 198,000 | 48.415 | 3,000 | 0.033 | 100,000 | 0.034 |
| 26/02/2026 | 0.031 | 3.210 | 0 | 49.023 | ||||
| 25/02/2026 | 0.030 | 3.180 | 1,000 | 49.389 | 1,000 | 0.033 | ||
| 24/02/2026 | 0.034 | 3.170 | 31,000 | 50.898 | 31,000 | 0.034 | ||
| 23/02/2026 | 0.041 | 3.180 | 100,000 | 52.662 | 100,000 | 0.040 | ||
| 20/02/2026 | 0.035 | 3.130 | 301,000 | 51.696 | 300,000 | 0.035 | 1,000 | 0.036 |
| 16/02/2026 | 0.039 | 3.140 | 52,000 | 51.886 | 52,000 | 0.039 | ||
| 13/02/2026 | 0.035 | 3.110 | 2,000 | 50.934 | 2,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |