23233 平醫麥銀五三購Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.123 | 6.250 | 0 | 29.603 | ||||
| 08/01/2025 | 0.123 | 6.300 | 340,000 | 25.160 | 340,000 | 0.158 | ||
| 07/01/2025 | 0.182 | 6.300 | 0 | 48.565 | ||||
| 06/01/2025 | 0.182 | 6.260 | 0 | 50.850 | ||||
| 03/01/2025 | 0.182 | 6.190 | 0 | 53.970 | ||||
| 02/01/2025 | 0.228 | 6.140 | 0 | 73.411 | ||||
| 31/12/2024 | 0.260 | 6.200 | 0 | 80.030 | ||||
| 30/12/2024 | 0.270 | 6.300 | 0 | 76.717 | ||||
| 27/12/2024 | 0.270 | 6.700 | 0 | 47.306 | ||||
| 24/12/2024 | 0.275 | 6.810 | 17,000 | 38.390 | ||||
| 23/12/2024 | 0.233 | 6.600 | 106,000 | 39.686 | 106,000 | 0.232 | ||
| 20/12/2024 | 0.224 | 6.400 | 0 | 49.570 | ||||
| 19/12/2024 | 0.224 | 6.520 | 10,000 | 41.158 | 10,000 | 0.217 | ||
| 18/12/2024 | 0.234 | 6.480 | 0 | 47.062 | ||||
| 17/12/2024 | 0.246 | 6.500 | 807,000 | 49.426 | 120,000 | 0.203 | 177,000 | 0.220 |
| 16/12/2024 | 0.335 | 7.300 | 0 | |||||
| 13/12/2024 | 0.430 | 7.680 | 2,351,000 | 770,000 | 0.425 | |||
| 12/12/2024 | 0.300 | 6.790 | 691,000 | 45.907 | ||||
| 11/12/2024 | 0.196 | 6.200 | 1,415,000 | 49.019 | ||||
| 10/12/2024 | 0.206 | 6.160 | 570,000 | 53.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |