23244 中行瑞銀六七購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.053 | 4.810 | 200,000 | 35.680 | 200,000 | 0.063 | ||
| 30/06/2026 | 0.084 | 4.855 | 0 | 28.664 | ||||
| 29/06/2026 | 0.128 | 4.955 | 344,000 | 28.422 | 344,000 | 0.133 | ||
| 26/06/2026 | 0.121 | 4.925 | 409,000 | 27.997 | 409,000 | 0.106 | ||
| 25/06/2026 | 0.084 | 4.855 | 1,054,000 | 25.860 | 753,000 | 0.068 | ||
| 24/06/2026 | 0.237 | 5.135 | 0 | 26.734 | ||||
| 23/06/2026 | 0.290 | 5.205 | 0 | 27.060 | ||||
| 22/06/2026 | 0.223 | 5.135 | 0 | 23.154 | ||||
| 18/06/2026 | 0.223 | 5.135 | 0 | 21.624 | ||||
| 17/06/2026 | 0.265 | 5.185 | 0 | 22.499 | ||||
| 16/06/2026 | 0.395 | 5.335 | 0 | 25.025 | ||||
| 15/06/2026 | 0.415 | 5.355 | 0 | 25.431 | ||||
| 12/06/2026 | 0.425 | 5.395 | 50,000 | 17.956 | 50,000 | 0.405 | ||
| 11/06/2026 | 0.335 | 5.235 | 0 | 26.354 | ||||
| 10/06/2026 | 0.375 | 5.285 | 0 | 26.515 | ||||
| 09/06/2026 | 0.355 | 5.255 | 50,000 | 26.617 | 50,000 | 0.370 | ||
| 08/06/2026 | 0.320 | 5.225 | 0 | 24.128 | ||||
| 05/06/2026 | 0.270 | 5.175 | 0 | 21.031 | ||||
| 04/06/2026 | 0.230 | 5.115 | 164,000 | 20.877 | 164,000 | 0.236 | ||
| 03/06/2026 | 0.246 | 5.135 | 319,000 | 21.044 | 319,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |