23252 中遞中銀六十購Ａ (认购证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.260 | 169.700 | 1,210,000 | 66.644 | 605,000 | 0.265 | 605,000 | 0.265 |
| 06/01/2026 | 0.270 | 171.400 | 160,000 | 66.922 | 80,000 | 0.276 | 80,000 | 0.276 |
| 05/01/2026 | 0.250 | 169.100 | 7,110,000 | 65.262 | 3,555,000 | 0.249 | 3,555,000 | 0.250 |
| 02/01/2026 | 0.247 | 166.700 | 6,320,000 | 66.295 | 3,160,000 | 0.245 | 3,160,000 | 0.244 |
| 31/12/2025 | 0.231 | 162.300 | 4,170,000 | 66.742 | 2,085,000 | 0.235 | 2,085,000 | 0.235 |
| 30/12/2025 | 0.242 | 165.500 | 5,800,000 | 65.955 | 2,900,000 | 0.242 | 2,900,000 | 0.242 |
| 29/12/2025 | 0.246 | 165.600 | 0 | 66.449 | ||||
| 24/12/2025 | 0.246 | 164.700 | 0 | 66.586 | ||||
| 23/12/2025 | 0.249 | 165.800 | 0 | 66.043 | ||||
| 22/12/2025 | 0.248 | 165.100 | 5,760,000 | 66.308 | 2,880,000 | 0.246 | 2,880,000 | 0.246 |
| 19/12/2025 | 0.250 | 166.700 | 540,000 | 65.066 | 270,000 | 0.250 | 270,000 | 0.250 |
| 18/12/2025 | 0.250 | 165.200 | 1,880,000 | 66.123 | 940,000 | 0.248 | 940,000 | 0.246 |
| 17/12/2025 | 162.200 | 0 | ||||||
| 16/12/2025 | 162.200 | 0 | ||||||
| 15/12/2025 | 163.400 | 0 | ||||||
| 12/12/2025 | 169.900 | 0 | ||||||
| 11/12/2025 | 162.800 | 0 | ||||||
| 10/12/2025 | 161.300 | 0 | ||||||
| 09/12/2025 | 163.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |