23255 騰訊匯豐四十沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.016 | 395.000 | 0 | 49.998 | ||||
| 16/05/2024 | 0.016 | 393.600 | 0 | 50.186 | ||||
| 14/05/2024 | 0.016 | 378.400 | 0 | 47.281 | ||||
| 13/05/2024 | 0.016 | 374.800 | 0 | 46.510 | ||||
| 10/05/2024 | 0.016 | 367.600 | 0 | 44.831 | ||||
| 09/05/2024 | 0.016 | 366.400 | 0 | 44.489 | ||||
| 08/05/2024 | 0.016 | 358.000 | 0 | 42.825 | ||||
| 07/05/2024 | 0.016 | 362.400 | 0 | 43.524 | ||||
| 06/05/2024 | 0.016 | 366.800 | 0 | 44.199 | ||||
| 03/05/2024 | 0.016 | 361.000 | 0 | 42.799 | ||||
| 02/05/2024 | 0.016 | 357.000 | 0 | 41.955 | ||||
| 30/04/2024 | 0.016 | 343.800 | 0 | 39.219 | ||||
| 29/04/2024 | 0.017 | 344.200 | 0 | 39.686 | ||||
| 26/04/2024 | 0.017 | 345.000 | 0 | 39.533 | ||||
| 25/04/2024 | 0.019 | 336.000 | 100,000 | 38.591 | 100,000 | 0.016 | ||
| 24/04/2024 | 0.017 | 340.800 | 3,760,000 | 38.526 | 1,860,000 | 0.016 | 1,600,000 | 0.016 |
| 23/04/2024 | 0.019 | 329.000 | 100,000 | 37.036 | 100,000 | 0.019 | ||
| 22/04/2024 | 0.023 | 317.000 | 4,240,000 | 35.974 | 1,440,000 | 0.025 | 2,800,000 | 0.024 |
| 19/04/2024 | 0.034 | 300.400 | 2,100,000 | 35.370 | 1,050,000 | 0.036 | 1,050,000 | 0.035 |
| 18/04/2024 | 0.033 | 301.000 | 0 | 35.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |