23266 美團匯豐五三沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/12/20240.016154.7000111.001
24/12/20240.016155.1000109.511
23/12/20240.016155.6000109.218
20/12/20240.016158.6000109.113
19/12/20240.016158.4000108.489
18/12/20240.016160.1000108.798
17/12/20240.016158.6000107.575
16/12/20240.016159.6000107.554
13/12/20240.016162.6000107.484
12/12/20240.016168.9000109.832
11/12/20240.016167.0000108.506
10/12/20240.016171.8000110.107
09/12/20240.016171.7000109.582
06/12/20240.016162.4000104.143
05/12/20240.016159.2000102.255
04/12/20240.016165.2000104.501
03/12/20240.016165.5000104.212
02/12/20240.016167.4000104.596
29/11/20240.016168.7000103.874
28/11/20240.016172.2000104.890
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。