23266 美團匯豐五三沽Ａ (认沽证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.030 | 108.900 | 0 | 53.903 | ||||
| 29/05/2024 | 0.026 | 112.700 | 0 | 53.734 | ||||
| 28/05/2024 | 0.023 | 119.000 | 0 | 54.862 | ||||
| 27/05/2024 | 0.023 | 118.700 | 0 | 54.653 | ||||
| 24/05/2024 | 0.025 | 116.300 | 0 | 54.426 | ||||
| 23/05/2024 | 0.025 | 119.500 | 0 | 55.721 | ||||
| 22/05/2024 | 0.027 | 120.600 | 0 | 57.115 | ||||
| 21/05/2024 | 0.028 | 121.400 | 0 | 57.771 | ||||
| 20/05/2024 | 0.026 | 124.000 | 0 | 57.750 | ||||
| 17/05/2024 | 0.026 | 125.000 | 0 | 57.897 | ||||
| 16/05/2024 | 0.026 | 125.600 | 0 | 58.049 | ||||
| 14/05/2024 | 0.028 | 121.900 | 0 | 57.373 | ||||
| 13/05/2024 | 0.028 | 122.300 | 300,000 | 57.454 | 150,000 | 0.030 | 150,000 | 0.031 |
| 10/05/2024 | 0.031 | 118.600 | 0 | 57.072 | ||||
| 09/05/2024 | 0.032 | 117.900 | 0 | 57.141 | ||||
| 08/05/2024 | 0.034 | 113.500 | 0 | 55.975 | ||||
| 07/05/2024 | 0.033 | 115.500 | 460,000 | 56.381 | 460,000 | 0.032 | ||
| 06/05/2024 | 0.030 | 120.300 | 0 | 57.024 | ||||
| 03/05/2024 | 0.031 | 119.700 | 0 | 56.994 | ||||
| 02/05/2024 | 0.031 | 119.100 | 900,000 | 56.664 | 450,000 | 0.034 | 450,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |