23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 3.970 | 0 | 69.837 | ||||
| 20/05/2026 | 0.052 | 4.040 | 0 | 69.427 | ||||
| 19/05/2026 | 0.052 | 4.040 | 0 | 69.238 | ||||
| 18/05/2026 | 0.052 | 3.990 | 0 | 70.337 | ||||
| 15/05/2026 | 0.059 | 4.080 | 0 | 70.945 | ||||
| 14/05/2026 | 0.059 | 4.070 | 0 | 71.038 | ||||
| 13/05/2026 | 0.060 | 4.120 | 0 | 70.071 | ||||
| 12/05/2026 | 0.066 | 4.150 | 0 | 71.933 | ||||
| 11/05/2026 | 0.070 | 4.230 | 0 | 71.458 | ||||
| 08/05/2026 | 0.067 | 4.170 | 0 | 71.223 | ||||
| 07/05/2026 | 0.068 | 4.200 | 0 | 70.736 | ||||
| 06/05/2026 | 0.068 | 4.180 | 0 | 71.089 | ||||
| 05/05/2026 | 0.067 | 4.140 | 0 | 71.558 | ||||
| 04/05/2026 | 0.067 | 4.150 | 0 | 71.148 | ||||
| 30/04/2026 | 0.067 | 4.110 | 0 | 71.551 | ||||
| 29/04/2026 | 0.067 | 4.120 | 0 | 71.146 | ||||
| 28/04/2026 | 0.068 | 4.140 | 0 | 70.925 | ||||
| 27/04/2026 | 0.061 | 4.020 | 0 | 70.718 | ||||
| 24/04/2026 | 0.061 | 4.010 | 0 | 70.524 | ||||
| 23/04/2026 | 0.063 | 4.020 | 0 | 71.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |