23277 美圖麥銀五六購Ａ (认购证)
按盘价 
0.155 -0.021 (-11.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.176 | 2.970 | 0 | 103.771 | ||||
| 30/12/2024 | 0.176 | 3.040 | 0 | 97.136 | ||||
| 27/12/2024 | 0.176 | 3.030 | 0 | 97.150 | ||||
| 24/12/2024 | 0.193 | 3.120 | 0 | 99.379 | ||||
| 23/12/2024 | 0.193 | 3.140 | 0 | 97.284 | ||||
| 20/12/2024 | 0.192 | 3.090 | 0 | 100.270 | ||||
| 19/12/2024 | 0.210 | 3.230 | 0 | 98.965 | ||||
| 18/12/2024 | 0.241 | 3.460 | 0 | 97.149 | ||||
| 17/12/2024 | 0.215 | 3.270 | 0 | 97.905 | ||||
| 16/12/2024 | 0.214 | 3.240 | 90,000 | 99.714 | 45,000 | 0.218 | 45,000 | 0.222 |
| 13/12/2024 | 0.214 | 3.240 | 5,000 | 98.882 | 5,000 | 0.214 | ||
| 12/12/2024 | 0.238 | 3.420 | 0 | 97.282 | ||||
| 11/12/2024 | 0.183 | 3.020 | 250,000 | 98.088 | 125,000 | 0.179 | 125,000 | 0.181 |
| 10/12/2024 | 0.173 | 2.940 | 0 | 98.296 | ||||
| 09/12/2024 | 0.188 | 3.070 | 12,500 | 96.402 | 12,500 | 0.182 | ||
| 06/12/2024 | 0.195 | 3.090 | 345,000 | 98.295 | 190,000 | 0.198 | 152,500 | 0.198 |
| 05/12/2024 | 0.188 | 3.040 | 3,417,500 | 97.950 | 1,692,500 | 0.183 | 1,725,000 | 0.186 |
| 04/12/2024 | 0.165 | 2.860 | 692,500 | 98.355 | 340,000 | 0.167 | 352,500 | 0.166 |
| 03/12/2024 | 0.155 | 2.780 | 950,000 | 98.275 | 475,000 | 0.157 | 475,000 | 0.160 |
| 02/12/2024 | 0.171 | 2.910 | 640,000 | 97.440 | 320,000 | 0.174 | 320,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |